Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2009 | +
0.40 (2.44%)
![]() |
11.06 | 11.33 | 11.00 | 11.33 | 16.50 | 8,302.00 | 92,180,000.00 |
06/05/2009 | +
0.50 (3.07%)
![]() |
11.47 | 11.47 | 10.25 | 11.33 | 16.40 | 12,304.00 | 135,780,000.00 |
05/05/2009 | +
1.00 (6.54%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 16.30 | 8,302.00 | 91,280,000.00 |
04/05/2009 | +
1.00 (6.90%)
![]() |
9.85 | 10.46 | 9.85 | 10.46 | 15.30 | 27,721.00 | 286,710,000.00 |
29/04/2009 |
0.00 (0.00%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 15.00 | 148.00 | 1,500,000.00 |
28/04/2009 | +
0.20 (1.35%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 15.00 | 741.00 | 7,500,000.00 |
27/04/2009 |
-0.40 (2.68%)
![]() |
10.05 | 10.05 | 9.78 | 9.78 | 14.80 | 4,298.00 | 42,850,000.00 |
24/04/2009 |
-1.00 (6.45%)
![]() |
10.46 | 10.46 | 9.78 | 9.78 | 14.90 | 4,892.00 | 49,150,000.00 |
23/04/2009 | +
0.20 (1.31%)
![]() |
10.05 | 10.93 | 10.05 | 10.46 | 15.50 | 7,709.00 | 80,720,000.00 |
22/04/2009 | +
0.40 (2.68%)
![]() |
10.39 | 10.39 | 10.25 | 10.32 | 15.30 | 2,372.00 | 24,440,000.00 |
21/04/2009 | +
0.60 (4.20%)
![]() |
10.05 | 10.05 | 10.05 | 10.05 | 14.90 | 148.00 | 1,490,000.00 |
20/04/2009 |
-1.00 (6.58%)
![]() |
10.25 | 10.25 | 9.58 | 9.58 | 14.30 | 4,744.00 | 45,690,000.00 |
17/04/2009 |
-1.00 (6.37%)
![]() |
10.59 | 10.59 | 9.92 | 9.92 | 15.20 | 6,078.00 | 62,180,000.00 |
16/04/2009 |
0.00 (0.00%)
![]() |
10.46 | 10.59 | 10.46 | 10.59 | 15.70 | 15,565.00 | 164,520,000.00 |
15/04/2009 |
-0.40 (2.53%)
![]() |
10.86 | 10.86 | 10.39 | 10.39 | 15.80 | 4,892.00 | 51,720,000.00 |
14/04/2009 | +
0.60 (3.90%)
![]() |
10.66 | 10.79 | 10.32 | 10.79 | 15.80 | 17,493.00 | 186,430,000.00 |
13/04/2009 | +
1.00 (6.76%)
![]() |
10.59 | 10.66 | 9.78 | 10.66 | 15.40 | 37,061.00 | 383,740,000.00 |
10/04/2009 | +
0.40 (2.78%)
![]() |
10.12 | 10.12 | 9.98 | 9.98 | 15.00 | 2,372.00 | 23,700,000.00 |
09/04/2009 | +
0.20 (1.43%)
![]() |
9.85 | 9.98 | 9.58 | 9.58 | 15.00 | 2,372.00 | 23,100,000.00 |
08/04/2009 |
-1.00 (6.67%)
![]() |
9.44 | 9.44 | 9.44 | 9.44 | 15.00 | 741.00 | 7,000,000.00 |