Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2009 | +
0.30 (1.91%)
![]() |
10.52 | 10.79 | 10.52 | 10.79 | 15.90 | 1,186.00 | 12,680,000.00 |
01/07/2009 |
-1.10 (6.59%)
![]() |
10.52 | 10.73 | 10.52 | 10.52 | 15.70 | 13,936.00 | 147,990,000.00 |
30/06/2009 |
-1.20 (6.90%)
![]() |
11.74 | 11.74 | 10.93 | 10.93 | 16.70 | 11,267.00 | 127,150,000.00 |
29/06/2009 |
-0.20 (1.14%)
![]() |
11.74 | 11.74 | 11.74 | 11.74 | 17.40 | 1,481.00 | 17,400,000.00 |
26/06/2009 |
-1.20 (6.42%)
![]() |
12.14 | 12.14 | 11.80 | 11.80 | 17.60 | 9,487.00 | 112,450,000.00 |
25/06/2009 |
-1.20 (6.25%)
![]() |
12.95 | 12.95 | 12.14 | 12.14 | 18.70 | 23,719.00 | 299,200,000.00 |
24/06/2009 | +
0.10 (0.52%)
![]() |
12.34 | 13.09 | 12.34 | 13.09 | 19.20 | 4,596.00 | 59,660,000.00 |
23/06/2009 |
-1.40 (6.76%)
![]() |
13.02 | 13.02 | 13.02 | 13.02 | 19.30 | 1,481.00 | 19,300,000.00 |
22/06/2009 |
-1.40 (6.60%)
![]() |
14.17 | 14.44 | 13.36 | 13.36 | 20.70 | 11,859.00 | 165,960,000.00 |
19/06/2009 |
-1.20 (5.77%)
![]() |
14.84 | 14.98 | 13.22 | 13.22 | 21.20 | 8,747.00 | 125,300,000.00 |
18/06/2009 | +
0.60 (2.96%)
![]() |
14.44 | 14.44 | 13.83 | 14.10 | 20.80 | 22,385.00 | 408,680,000.00 |
17/06/2009 | +
0.30 (1.47%)
![]() |
13.96 | 13.96 | 13.15 | 13.96 | 20.30 | 20,457.00 | 280,700,000.00 |
16/06/2009 | +
1.00 (5.15%)
![]() |
13.96 | 13.96 | 13.49 | 13.76 | 20.40 | 20,013.00 | 274,960,000.00 |
15/06/2009 |
-1.10 (5.47%)
![]() |
13.83 | 13.83 | 12.82 | 12.82 | 19.40 | 13,936.00 | 182,350,000.00 |
12/06/2009 | +
1.00 (5.10%)
![]() |
13.76 | 14.10 | 12.82 | 13.90 | 20.10 | 111,183.00 | 1,507,330,000.00 |
11/06/2009 | +
1.20 (6.28%)
![]() |
12.14 | 13.76 | 12.14 | 13.69 | 19.60 | 70,119.00 | 927,180,000.00 |
10/06/2009 |
-1.40 (6.86%)
![]() |
12.88 | 14.10 | 12.82 | 12.82 | 19.10 | 8,302.00 | 106,940,000.00 |
09/06/2009 |
-1.50 (6.94%)
![]() |
14.98 | 14.98 | 13.56 | 13.56 | 20.40 | 13,491.00 | 185,970,000.00 |
08/06/2009 | +
1.40 (6.93%)
![]() |
14.17 | 14.57 | 14.17 | 14.57 | 21.60 | 81,090.00 | 1,181,180,000.00 |
05/06/2009 | +
1.20 (6.32%)
![]() |
13.36 | 13.69 | 13.36 | 13.63 | 20.20 | 39,878.00 | 544,220,000.00 |