Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2009 | +
0.90 (5.45%)
![]() |
11.47 | 11.74 | 11.47 | 11.74 | 17.30 | 10,080.00 | 117,620,000.00 |
26/08/2009 | +
0.20 (1.24%)
![]() |
11.33 | 11.33 | 10.93 | 11.00 | 16.50 | 4,596.00 | 51,130,000.00 |
25/08/2009 |
-0.50 (2.98%)
![]() |
10.73 | 11.00 | 10.66 | 11.00 | 16.10 | 26,387.00 | 285,940,000.00 |
24/08/2009 |
-1.10 (6.29%)
![]() |
12.48 | 12.48 | 11.06 | 11.06 | 16.80 | 741.00 | 8,420,000.00 |
21/08/2009 |
-0.90 (4.86%)
![]() |
11.67 | 11.94 | 11.67 | 11.87 | 17.50 | 10,674.00 | 125,960,000.00 |
20/08/2009 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
19/08/2009 |
0.00 (0.00%)
![]() |
12.48 | 12.48 | 12.48 | 12.48 | 18.50 | 148.00 | 1,850,000.00 |
18/08/2009 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
17/08/2009 | +
0.70 (3.93%)
![]() |
12.48 | 12.48 | 12.48 | 12.48 | 18.50 | 14,972.00 | 186,850,000.00 |
14/08/2009 |
-1.30 (6.99%)
![]() |
12.48 | 12.48 | 11.67 | 11.67 | 17.80 | 1,481.00 | 17,780,000.00 |
13/08/2009 | +
0.20 (1.09%)
![]() |
13.15 | 13.15 | 12.55 | 12.55 | 18.60 | 3,113.00 | 39,150,000.00 |
12/08/2009 | +
1.20 (6.98%)
![]() |
12.41 | 12.41 | 12.41 | 12.41 | 18.40 | 3,410.00 | 42,320,000.00 |
11/08/2009 | +
1.10 (6.75%)
![]() |
11.33 | 11.74 | 11.33 | 11.74 | 17.20 | 13,045.00 | 151,390,000.00 |
10/08/2009 |
-0.50 (2.89%)
![]() |
10.86 | 11.33 | 10.86 | 11.33 | 16.30 | 3,558.00 | 39,090,000.00 |
07/08/2009 | +
0.50 (3.03%)
![]() |
11.80 | 11.80 | 11.47 | 11.47 | 17.30 | 296.00 | 3,450,000.00 |
06/08/2009 | +
0.30 (1.85%)
![]() |
11.13 | 11.13 | 11.13 | 11.13 | 16.50 | 1,631.00 | 18,150,000.00 |
05/08/2009 |
-1.20 (6.90%)
![]() |
11.47 | 11.47 | 10.93 | 10.93 | 16.20 | 3,558.00 | 38,960,000.00 |
04/08/2009 |
-1.30 (6.95%)
![]() |
11.74 | 11.74 | 11.74 | 11.74 | 17.40 | 1,038.00 | 12,180,000.00 |
03/08/2009 | +
0.80 (4.47%)
![]() |
12.61 | 12.61 | 12.61 | 12.61 | 18.70 | 148.00 | 1,870,000.00 |
31/07/2009 | +
1.10 (6.55%)
![]() |
12.07 | 12.07 | 12.07 | 12.07 | 17.90 | 148.00 | 1,790,000.00 |