Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2009 | +
1.00 (4.17%)
![]() |
15.52 | 17.13 | 15.52 | 16.86 | 24.70 | 28,759.00 | 479,840,000.00 |
24/09/2009 |
-1.60 (6.37%)
![]() |
16.86 | 16.86 | 15.85 | 15.85 | 24.00 | 31,725.00 | 512,930,000.00 |
23/09/2009 | +
1.60 (6.81%)
![]() |
16.93 | 16.93 | 16.86 | 16.93 | 25.10 | 67,599.00 | 1,144,250,000.00 |
22/09/2009 | +
1.50 (6.82%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 23.50 | 26,536.00 | 420,650,000.00 |
21/09/2009 | +
1.40 (6.76%)
![]() |
14.84 | 14.91 | 14.23 | 14.91 | 22.00 | 36,617.00 | 544,520,000.00 |
18/09/2009 |
0.00 (0.00%)
![]() |
14.17 | 14.50 | 13.49 | 14.50 | 20.70 | 40,470.00 | 566,180,000.00 |
17/09/2009 |
-0.30 (1.41%)
![]() |
15.31 | 15.31 | 14.17 | 14.17 | 21.50 | 4,744.00 | 68,900,000.00 |
16/09/2009 | +
1.40 (7.00%)
![]() |
14.30 | 14.44 | 14.17 | 14.44 | 21.30 | 24,164.00 | 347,970,000.00 |
15/09/2009 | +
1.30 (6.95%)
![]() |
13.36 | 13.49 | 13.36 | 13.49 | 20.00 | 47,438.00 | 639,640,000.00 |
14/09/2009 | +
1.20 (6.82%)
![]() |
12.14 | 12.68 | 12.07 | 12.68 | 18.70 | 25,350.00 | 319,660,000.00 |
11/09/2009 | +
0.20 (1.14%)
![]() |
11.06 | 12.01 | 11.06 | 12.01 | 17.60 | 5,337.00 | 63,240,000.00 |
10/09/2009 | +
0.10 (0.57%)
![]() |
11.87 | 11.94 | 11.87 | 11.94 | 17.60 | 2,076.00 | 24,700,000.00 |
09/09/2009 |
0.00 (0.00%)
![]() |
11.87 | 11.87 | 11.87 | 11.87 | 17.60 | 1,481.00 | 17,600,000.00 |
08/09/2009 | +
1.10 (6.59%)
![]() |
11.54 | 12.01 | 11.54 | 12.01 | 17.60 | 8,302.00 | 98,310,000.00 |
07/09/2009 |
-0.40 (2.34%)
![]() |
11.33 | 11.47 | 11.20 | 11.27 | 16.70 | 8,895.00 | 100,460,000.00 |
04/09/2009 |
-0.20 (1.16%)
![]() |
11.13 | 11.67 | 11.13 | 11.47 | 17.10 | 3,113.00 | 35,850,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
11.13 | 12.07 | 11.13 | 11.47 | 17.20 | 8,598.00 | 99,690,000.00 |
01/09/2009 |
-0.10 (0.57%)
![]() |
11.80 | 11.80 | 11.67 | 11.67 | 17.40 | 5,930.00 | 69,410,000.00 |
31/08/2009 |
-0.40 (2.23%)
![]() |
11.47 | 12.01 | 11.40 | 11.80 | 17.40 | 13,936.00 | 163,710,000.00 |
28/08/2009 | +
1.00 (5.78%)
![]() |
12.07 | 12.34 | 12.01 | 12.34 | 17.90 | 13,787.00 | 166,680,000.00 |