Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2009 | +
0.50 (1.15%)
![]() |
31.37 | 31.37 | 29.41 | 29.68 | 44.00 | 190,492.00 | 5,892,080,000.00 |
22/10/2009 | +
2.80 (6.76%)
![]() |
27.66 | 29.82 | 27.66 | 29.82 | 43.50 | 47,290.00 | 1,388,250,000.00 |
21/10/2009 | +
2.70 (6.89%)
![]() |
28.26 | 28.26 | 26.98 | 28.26 | 41.40 | 60,039.00 | 1,676,550,000.00 |
20/10/2009 | +
2.50 (6.79%)
![]() |
25.09 | 26.51 | 25.09 | 26.51 | 39.20 | 62,560.00 | 1,655,600,000.00 |
19/10/2009 |
-1.60 (4.12%)
![]() |
24.69 | 25.30 | 24.49 | 25.09 | 36.80 | 29,353.00 | 729,290,000.00 |
16/10/2009 |
-1.80 (4.52%)
![]() |
28.33 | 28.33 | 25.36 | 25.63 | 38.80 | 26,684.00 | 697,600,000.00 |
15/10/2009 | +
2.60 (6.99%)
![]() |
26.85 | 26.85 | 26.85 | 26.85 | 39.80 | 41,804.00 | 1,122,360,000.00 |
14/10/2009 | +
2.40 (6.84%)
![]() |
24.96 | 25.30 | 24.49 | 25.30 | 37.20 | 88,798.00 | 2,227,230,000.00 |
13/10/2009 | +
2.30 (6.97%)
![]() |
23.81 | 23.81 | 22.94 | 23.81 | 35.10 | 104,956.00 | 2,484,070,000.00 |
12/10/2009 | +
2.10 (6.80%)
![]() |
22.26 | 22.26 | 22.26 | 22.26 | 33.00 | 13,045.00 | 290,400,000.00 |
09/10/2009 | +
2.00 (6.90%)
![]() |
20.24 | 20.91 | 20.24 | 20.91 | 30.90 | 70,267.00 | 1,465,240,000.00 |
08/10/2009 | +
0.90 (3.08%)
![]() |
21.05 | 21.05 | 18.42 | 20.30 | 29.00 | 64,486.00 | 1,263,240,000.00 |
07/10/2009 | +
1.90 (6.86%)
![]() |
19.56 | 19.97 | 17.40 | 19.97 | 29.20 | 86,279.00 | 1,700,290,000.00 |
06/10/2009 | +
1.50 (5.62%)
![]() |
18.01 | 19.09 | 18.01 | 19.02 | 27.70 | 12,452.00 | 232,970,000.00 |
05/10/2009 |
-1.90 (6.69%)
![]() |
18.89 | 19.02 | 17.88 | 17.88 | 26.70 | 35,133.00 | 632,550,000.00 |
02/10/2009 |
-2.10 (6.93%)
![]() |
20.84 | 20.91 | 19.02 | 19.02 | 28.20 | 13,342.00 | 255,510,000.00 |
01/10/2009 | +
1.70 (5.96%)
![]() |
20.51 | 20.51 | 19.29 | 20.37 | 30.30 | 67,599.00 | 1,382,720,000.00 |
30/09/2009 | +
1.80 (6.74%)
![]() |
19.23 | 19.23 | 19.23 | 19.23 | 28.50 | 15,417.00 | 296,400,000.00 |
29/09/2009 | +
1.70 (6.80%)
![]() |
17.88 | 18.01 | 17.88 | 18.01 | 26.70 | 42,842.00 | 771,470,000.00 |
28/09/2009 | +
0.30 (1.21%)
![]() |
16.86 | 16.93 | 16.59 | 16.86 | 25.00 | 23,423.00 | 519,990,000.00 |