Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2009 |
-
![]() |
21.05 | 21.05 | 21.05 | 21.05 | - | 2,668.00 | - |
19/11/2009 | +
1.50 (4.64%)
![]() |
22.94 | 22.94 | 22.26 | 22.80 | 33.40 | 2,520.00 | 56,700,000.00 |
18/11/2009 |
-1.20 (3.60%)
![]() |
21.05 | 22.26 | 21.05 | 21.65 | 32.30 | 9,635.00 | 209,640,000.00 |
17/11/2009 |
-0.30 (0.90%)
![]() |
22.53 | 22.53 | 22.26 | 22.26 | 33.30 | 9,339.00 | 210,010,000.00 |
16/11/2009 | +
2.20 (6.98%)
![]() |
21.59 | 22.73 | 21.59 | 22.73 | 33.30 | 20,309.00 | 456,590,000.00 |
13/11/2009 | +
2.00 (6.69%)
![]() |
21.25 | 21.52 | 20.91 | 21.52 | 31.50 | 17,789.00 | 378,360,000.00 |
12/11/2009 | +
1.90 (6.79%)
![]() |
20.17 | 20.17 | 20.17 | 20.17 | 29.90 | 12,304.00 | 248,170,000.00 |
11/11/2009 | +
2.00 (6.67%)
![]() |
21.59 | 21.59 | 18.82 | 21.59 | 29.20 | 20,457.00 | 402,800,000.00 |
10/11/2009 |
-2.20 (6.88%)
![]() |
20.24 | 20.24 | 20.10 | 20.10 | 30.00 | 12,897.00 | 260,770,000.00 |
09/11/2009 |
-2.30 (6.73%)
![]() |
21.92 | 21.92 | 21.52 | 21.52 | 32.00 | 7,709.00 | 166,450,000.00 |
06/11/2009 | +
2.20 (6.88%)
![]() |
23.07 | 23.07 | 22.94 | 23.07 | 34.20 | 19,272.00 | 444,370,000.00 |
05/11/2009 | +
2.10 (6.86%)
![]() |
21.59 | 22.06 | 20.57 | 22.06 | 32.00 | 31,428.00 | 678,390,000.00 |
04/11/2009 |
-2.20 (6.71%)
![]() |
20.64 | 20.91 | 20.64 | 20.64 | 30.60 | 27,721.00 | 573,060,000.00 |
03/11/2009 |
-2.40 (6.84%)
![]() |
22.26 | 22.26 | 22.06 | 22.06 | 32.80 | 5,485.00 | 121,240,000.00 |
02/11/2009 |
-2.60 (6.90%)
![]() |
23.68 | 23.68 | 23.68 | 23.68 | 35.10 | 6,819.00 | 161,460,000.00 |
30/10/2009 | +
2.40 (6.80%)
![]() |
25.36 | 25.43 | 24.96 | 25.43 | 37.70 | 35,874.00 | 911,320,000.00 |
29/10/2009 |
-2.60 (6.90%)
![]() |
25.30 | 25.30 | 23.68 | 23.68 | 35.30 | 21,347.00 | 507,630,000.00 |
28/10/2009 |
-2.10 (5.24%)
![]() |
25.16 | 26.71 | 25.16 | 25.63 | 37.70 | 89,984.00 | 2,288,810,000.00 |
27/10/2009 |
-3.00 (6.96%)
![]() |
27.05 | 27.05 | 27.05 | 27.05 | 40.10 | 11,119.00 | 300,750,000.00 |
26/10/2009 |
-3.20 (6.97%)
![]() |
29.68 | 29.82 | 28.80 | 28.80 | 43.10 | 50,699.00 | 1,473,210,000.00 |