Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2010 |
-0.30 (1.14%)
![]() |
21.69 | 23.02 | 21.69 | 23.02 | - | 9,713.00 | 222,070,000.00 |
18/01/2010 |
-1.90 (6.74%)
![]() |
23.29 | 23.29 | 23.29 | 23.29 | - | 8,133.00 | 189,360,000.00 |
15/01/2010 |
-1.80 (6.32%)
![]() |
26.74 | 26.74 | 23.64 | 23.64 | - | 7,907.00 | 197,060,000.00 |
14/01/2010 | +
1.80 (6.72%)
![]() |
25.23 | 25.32 | 24.79 | 25.32 | - | 25,301.00 | 638,690,000.00 |
13/01/2010 | +
0.40 (1.40%)
![]() |
23.64 | 26.47 | 23.55 | 25.68 | - | 18,750.00 | 444,510,000.00 |
12/01/2010 | +
1.80 (6.72%)
![]() |
25.32 | 25.32 | 25.32 | 25.32 | - | 49,132.00 | 1,244,100,000.00 |
11/01/2010 |
-2.60 (6.91%)
![]() |
25.50 | 25.50 | 23.61 | 23.61 | - | 38,246.00 | 908,030,000.00 |
08/01/2010 |
-0.10 (0.28%)
![]() |
24.89 | 25.97 | 23.14 | 24.28 | - | 65,819.00 | 1,668,590,000.00 |
07/01/2010 | +
2.30 (6.80%)
![]() |
24.35 | 24.35 | 24.15 | 24.35 | - | 126,303.00 | 3,075,050,000.00 |
06/01/2010 | +
2.20 (6.96%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 63,893.00 | 1,456,780,000.00 |
05/01/2010 | +
2.00 (6.76%)
![]() |
21.32 | 21.32 | 21.32 | 21.32 | - | 4,002.00 | 85,320,000.00 |
04/01/2010 |
-
![]() |
19.23 | 20.17 | 19.23 | 20.17 | - | 35,282.00 | - |
31/12/2009 |
-
![]() |
18.89 | 19.56 | 18.21 | 19.23 | - | 18,530.00 | - |
30/12/2009 |
-
![]() |
17.61 | 19.50 | 17.61 | 18.89 | - | 16,456.00 | - |
29/12/2009 |
-
![]() |
18.69 | 18.69 | 18.69 | 18.69 | - | 5,782.00 | - |
28/12/2009 |
-
![]() |
20.51 | 20.51 | 18.89 | 19.29 | - | 10,822.00 | - |
25/12/2009 |
-
![]() |
19.23 | 19.23 | 18.21 | 19.23 | - | 23,274.00 | - |
24/12/2009 |
-
![]() |
18.01 | 18.01 | 17.94 | 18.01 | - | 16,456.00 | - |
23/12/2009 |
-
![]() |
16.86 | 16.86 | 16.86 | 16.86 | - | 593.00 | - |
22/12/2009 |
-
![]() |
16.19 | 16.19 | 15.52 | 15.52 | - | 7,115.00 | - |