Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2010 |
-1.40 (5.86%)
![]() |
19.74 | 19.92 | 19.74 | 19.92 | - | 1,016.00 | 20,150,000.00 |
22/02/2010 |
-0.10 (0.41%)
![]() |
19.92 | 21.34 | 19.92 | 21.25 | - | 1,920.00 | 40,700,000.00 |
12/02/2010 | +
0.60 (2.56%)
![]() |
22.05 | 22.05 | 21.16 | 21.25 | - | 2,146.00 | 45,770,000.00 |
11/02/2010 | +
1.10 (4.85%)
![]() |
20.36 | 21.07 | 20.36 | 21.07 | - | 226.00 | 4,680,000.00 |
10/02/2010 |
0.00 (0.00%)
![]() |
19.92 | 20.36 | 19.92 | 20.36 | - | 6,777.00 | 136,200,000.00 |
09/02/2010 | +
1.30 (5.99%)
![]() |
20.36 | 20.36 | 20.36 | 20.36 | - | 9,261.00 | 188,600,000.00 |
08/02/2010 |
-1.40 (6.09%)
![]() |
19.48 | 19.48 | 19.12 | 19.12 | - | 2,259.00 | 43,480,000.00 |
05/02/2010 | +
1.20 (5.43%)
![]() |
20.36 | 20.63 | 20.36 | 20.63 | - | 11,633.00 | 237,250,000.00 |
04/02/2010 |
-0.80 (3.40%)
![]() |
19.74 | 21.25 | 19.39 | 20.10 | - | 29,479.00 | 575,910,000.00 |
03/02/2010 |
-0.70 (2.92%)
![]() |
21.87 | 21.87 | 20.63 | 20.63 | - | 3,614.00 | 75,100,000.00 |
02/02/2010 |
-1.60 (6.40%)
![]() |
22.93 | 22.93 | 20.72 | 20.72 | - | 8,697.00 | 184,460,000.00 |
01/02/2010 | +
0.10 (0.40%)
![]() |
22.13 | 22.13 | 22.13 | 22.13 | - | 112.00 | 2,500,000.00 |
29/01/2010 | +
0.60 (2.47%)
![]() |
22.05 | 22.05 | 22.05 | 22.05 | - | 112.00 | 2,490,000.00 |
28/01/2010 | +
0.40 (1.61%)
![]() |
23.46 | 23.46 | 20.54 | 22.40 | - | 2,824.00 | 60,820,000.00 |
27/01/2010 |
-0.60 (2.26%)
![]() |
23.82 | 23.82 | 21.96 | 23.02 | - | 47,890.00 | 1,055,000,000.00 |
26/01/2010 | +
1.70 (6.80%)
![]() |
23.02 | 23.64 | 23.02 | 23.64 | - | 11,633.00 | 273,830,000.00 |
25/01/2010 | +
1.10 (4.60%)
![]() |
21.96 | 22.31 | 21.96 | 22.13 | - | 5,195.00 | 114,960,000.00 |
22/01/2010 | +
1.50 (6.61%)
![]() |
18.95 | 21.43 | 18.95 | 21.43 | - | 16,830.00 | 356,500,000.00 |
21/01/2010 |
-1.30 (5.37%)
![]() |
20.19 | 20.36 | 20.01 | 20.27 | - | 18,862.00 | 378,820,000.00 |
20/01/2010 |
-1.80 (6.98%)
![]() |
22.93 | 22.93 | 21.25 | 21.25 | - | 17,054.00 | 365,000,000.00 |