Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2010 | +
0.40 (1.68%)
![]() |
21.25 | 21.69 | 20.63 | 21.43 | - | 26,203.00 | 554,880,000.00 |
22/03/2010 |
-0.40 (1.64%)
![]() |
20.89 | 21.25 | 20.89 | 21.25 | - | 4,631.00 | 97,560,000.00 |
19/03/2010 |
-0.10 (0.40%)
![]() |
22.13 | 22.13 | 21.25 | 22.05 | - | 17,506.00 | 377,620,000.00 |
18/03/2010 | +
0.80 (3.31%)
![]() |
22.13 | 22.13 | 22.13 | 22.13 | - | 1,582.00 | 35,000,000.00 |
17/03/2010 | +
1.30 (5.39%)
![]() |
21.25 | 22.49 | 20.63 | 22.49 | - | 6,212.00 | 133,250,000.00 |
16/03/2010 |
-1.50 (5.91%)
![]() |
21.34 | 21.43 | 21.16 | 21.16 | - | 26,655.00 | 567,720,000.00 |
15/03/2010 |
-0.60 (2.33%)
![]() |
22.75 | 23.02 | 22.22 | 22.22 | - | 23,041.00 | 519,050,000.00 |
12/03/2010 | +
0.60 (2.38%)
![]() |
22.84 | 22.84 | 22.13 | 22.84 | - | 9,149.00 | 208,050,000.00 |
11/03/2010 |
-0.10 (0.39%)
![]() |
23.73 | 23.73 | 22.13 | 22.58 | - | 11,295.00 | 251,860,000.00 |
10/03/2010 |
-0.40 (1.53%)
![]() |
22.58 | 22.84 | 22.58 | 22.84 | - | 2,936.00 | 66,600,000.00 |
09/03/2010 | +
0.30 (1.17%)
![]() |
22.84 | 24.08 | 22.75 | 22.93 | - | 41,113.00 | 955,140,000.00 |
08/03/2010 | +
1.70 (6.88%)
![]() |
23.29 | 23.37 | 22.22 | 23.37 | - | 68,220.00 | 1,547,710,000.00 |
05/03/2010 |
-0.10 (0.40%)
![]() |
21.69 | 22.58 | 21.25 | 22.13 | 24.70 | 34,336.00 | 751,070,000.00 |
04/03/2010 |
-0.30 (1.20%)
![]() |
22.40 | 23.11 | 21.69 | 21.87 | 25.10 | 30,383.00 | 675,620,000.00 |
03/03/2010 | +
0.40 (1.63%)
![]() |
21.78 | 22.58 | 21.69 | 22.13 | - | 11,407.00 | 252,790,000.00 |
02/03/2010 | +
0.70 (2.93%)
![]() |
22.13 | 22.13 | 21.25 | 21.78 | - | 5,421.00 | 117,960,000.00 |
01/03/2010 | +
0.40 (1.69%)
![]() |
19.48 | 21.25 | 19.48 | 21.25 | - | 12,311.00 | 260,940,000.00 |
26/02/2010 | +
1.00 (4.35%)
![]() |
19.21 | 21.25 | 19.21 | 21.25 | - | 27,333.00 | 570,160,000.00 |
25/02/2010 |
-0.10 (0.43%)
![]() |
21.16 | 21.16 | 20.36 | 20.36 | - | 4,179.00 | 85,190,000.00 |
24/02/2010 | +
1.10 (4.91%)
![]() |
19.92 | 20.81 | 19.92 | 20.81 | - | 1,582.00 | 32,400,000.00 |