Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2010 | +
1.80 (6.90%)
![]() |
23.37 | 24.70 | 23.37 | 24.70 | - | 72,174.00 | 1,744,600,000.00 |
19/04/2010 | +
0.60 (2.34%)
![]() |
22.75 | 23.46 | 22.75 | 23.20 | - | 43,259.00 | 998,600,000.00 |
16/04/2010 |
-0.20 (0.78%)
![]() |
22.40 | 22.84 | 22.40 | 22.67 | - | 11,182.00 | 253,210,000.00 |
15/04/2010 | +
0.90 (3.57%)
![]() |
22.31 | 23.11 | 22.31 | 23.11 | - | 6,889.00 | 157,670,000.00 |
14/04/2010 | +
0.60 (2.40%)
![]() |
22.05 | 22.67 | 21.60 | 22.67 | - | 8,359.00 | 186,560,000.00 |
13/04/2010 |
-1.50 (5.88%)
![]() |
22.58 | 22.58 | 21.25 | 21.25 | - | 4,631.00 | 102,360,000.00 |
12/04/2010 |
-1.10 (4.14%)
![]() |
22.58 | 22.58 | 22.58 | 22.58 | - | 5,535.00 | 124,950,000.00 |
09/04/2010 | +
0.10 (0.38%)
![]() |
23.55 | 24.17 | 23.11 | 23.11 | - | 17,168.00 | 404,810,000.00 |
08/04/2010 | +
1.40 (5.56%)
![]() |
22.40 | 23.55 | 22.40 | 23.55 | - | 35,692.00 | 821,790,000.00 |
07/04/2010 | +
0.10 (0.40%)
![]() |
22.93 | 22.93 | 22.22 | 22.31 | - | 12,198.00 | 272,040,000.00 |
06/04/2010 |
0.00 (0.00%)
![]() |
22.13 | 22.31 | 21.96 | 21.96 | - | 4,970.00 | 110,440,000.00 |
05/04/2010 |
0.00 (0.00%)
![]() |
22.40 | 22.58 | 21.07 | 22.58 | - | 16,942.00 | 1,317,060,000.00 |
02/04/2010 | +
0.40 (1.58%)
![]() |
22.58 | 22.84 | 22.40 | 22.75 | - | 20,670.00 | 466,930,000.00 |
01/04/2010 |
0.00 (0.00%)
![]() |
22.58 | 22.67 | 22.13 | 22.67 | - | 2,259.00 | 50,510,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
23.37 | 23.37 | 22.31 | 22.67 | - | 7,455.00 | 168,890,000.00 |
30/03/2010 | +
0.80 (3.15%)
![]() |
23.02 | 23.20 | 22.31 | 23.20 | - | 24,057.00 | 545,850,000.00 |
29/03/2010 | +
1.60 (6.67%)
![]() |
21.69 | 22.67 | 21.69 | 22.67 | - | 56,586.00 | 1,273,490,000.00 |
26/03/2010 | +
0.30 (1.25%)
![]() |
21.25 | 21.51 | 21.07 | 21.51 | - | 8,697.00 | 762,590,000.00 |
25/03/2010 |
-0.20 (0.82%)
![]() |
21.25 | 21.51 | 21.25 | 21.51 | - | 7,681.00 | 163,260,000.00 |
24/03/2010 | +
0.60 (2.51%)
![]() |
21.69 | 21.69 | 21.69 | 21.69 | - | 112.00 | 2,450,000.00 |