Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2012 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,300.00 | 5.98 |
19/06/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
18/06/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3,000.00 | 12.90 |
15/06/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
14/06/2012 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,000.00 | 8.20 |
13/06/2012 |
-0.30 (6.38%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 4.40 | 2,500.00 | 11.06 |
12/06/2012 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
11/06/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | - | - |
08/06/2012 |
-0.30 (5.66%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10.23 |
07/06/2012 |
-0.30 (5.36%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 3,000.00 | 15.95 |
06/06/2012 |
-0.40 (6.67%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 500.00 | 2.80 |
05/06/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
04/06/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
01/06/2012 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 400.00 | 2.40 |
31/05/2012 |
-0.40 (5.88%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 0.64 |
30/05/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 6.80 | - | - |
29/05/2012 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500.00 | 3.40 |
28/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
25/05/2012 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500.00 | 3.40 |
24/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |