Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2010 |
-1.60 (5.99%)
![]() |
22.22 | 23.64 | 22.13 | 22.22 | - | 16,152.00 | 370,480,000.00 |
20/05/2010 |
0.00 (0.00%)
![]() |
23.91 | 23.91 | 22.93 | 22.93 | - | 4,518.00 | 106,900,000.00 |
19/05/2010 |
0.00 (0.00%)
![]() |
23.46 | 23.46 | 22.13 | 23.46 | - | 18,072.00 | 414,930,000.00 |
18/05/2010 |
-1.60 (5.69%)
![]() |
23.29 | 23.46 | 23.29 | 23.46 | - | 2,372.00 | 55,630,000.00 |
17/05/2010 |
0.00 (0.00%)
![]() |
24.79 | 24.88 | 24.79 | 24.88 | - | 4,179.00 | 103,820,000.00 |
14/05/2010 |
-
![]() |
25.23 | 25.23 | 24.79 | 24.79 | - | 3,388.00 | - |
13/05/2010 |
-1.00 (3.55%)
![]() |
23.91 | 24.08 | 23.91 | 24.08 | - | 904.00 | 21,680,000.00 |
12/05/2010 |
-2.00 (6.67%)
![]() |
26.56 | 26.56 | 24.70 | 24.79 | - | 15,812.00 | 395,250,000.00 |
11/05/2010 | +
1.70 (6.01%)
![]() |
24.35 | 26.74 | 24.35 | 26.56 | - | 28,575.00 | 759,310,000.00 |
10/05/2010 |
-0.10 (0.35%)
![]() |
24.35 | 25.14 | 24.35 | 25.06 | - | 6,777.00 | 169,790,000.00 |
07/05/2010 |
-0.20 (0.68%)
![]() |
25.23 | 25.68 | 24.61 | 25.68 | - | 5,535.00 | 138,960,000.00 |
06/05/2010 | +
0.50 (1.73%)
![]() |
26.56 | 26.56 | 25.68 | 26.03 | - | 20,556.00 | 532,260,000.00 |
05/05/2010 |
-0.60 (2.06%)
![]() |
25.68 | 25.76 | 25.23 | 25.23 | - | 10,617.00 | 271,700,000.00 |
04/05/2010 | +
0.20 (0.69%)
![]() |
25.68 | 26.03 | 25.68 | 25.85 | - | 14,683.00 | 378,000,000.00 |
29/04/2010 | +
0.20 (0.70%)
![]() |
25.68 | 25.76 | 25.41 | 25.41 | - | 7,229.00 | 185,460,000.00 |
28/04/2010 |
-0.60 (2.09%)
![]() |
24.88 | 25.50 | 24.88 | 24.88 | - | 21,008.00 | 530,530,000.00 |
27/04/2010 |
0.00 (0.00%)
![]() |
25.41 | 25.50 | 25.41 | 25.41 | - | 11,182.00 | 284,170,000.00 |
26/04/2010 |
-1.40 (4.56%)
![]() |
27.00 | 27.00 | 25.32 | 25.94 | - | 33,094.00 | 840,660,000.00 |
22/04/2010 |
-0.20 (0.68%)
![]() |
27.62 | 27.62 | 25.68 | 25.68 | - | 47,890.00 | 1,300,480,000.00 |
21/04/2010 | +
1.90 (6.96%)
![]() |
25.68 | 25.85 | 25.68 | 25.85 | - | 15,361.00 | 396,730,000.00 |