Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2010 |
0.00 (0.00%)
![]() |
23.11 | 23.91 | 22.93 | 23.55 | - | 21,008.00 | 493,250,000.00 |
17/06/2010 |
-0.20 (0.76%)
![]() |
22.40 | 23.91 | 22.40 | 23.20 | - | 15,474.00 | 363,930,000.00 |
16/06/2010 | +
1.00 (3.89%)
![]() |
23.46 | 23.73 | 22.58 | 23.64 | - | 12,537.00 | 292,660,000.00 |
15/06/2010 |
-0.70 (2.64%)
![]() |
22.31 | 23.02 | 22.22 | 22.84 | - | 11,069.00 | 252,140,000.00 |
14/06/2010 | +
0.80 (3.05%)
![]() |
23.46 | 23.91 | 23.20 | 23.91 | - | 8,923.00 | 209,610,000.00 |
11/06/2010 |
-1.70 (6.12%)
![]() |
24.61 | 24.61 | 23.11 | 23.11 | - | 5,195.00 | 120,350,000.00 |
10/06/2010 | +
1.40 (5.30%)
![]() |
24.61 | 24.61 | 24.61 | 24.61 | - | 112.00 | 2,780,000.00 |
09/06/2010 | +
1.70 (6.80%)
![]() |
23.64 | 23.64 | 23.02 | 23.64 | - | 9,035.00 | 211,210,000.00 |
08/06/2010 |
-1.00 (3.77%)
![]() |
22.13 | 22.58 | 22.05 | 22.58 | - | 2,372.00 | 52,540,000.00 |
07/06/2010 |
-1.80 (6.52%)
![]() |
23.46 | 24.17 | 22.84 | 22.84 | - | 16,604.00 | 389,420,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
24.97 | 25.23 | 23.37 | 24.97 | - | 12,763.00 | 312,410,000.00 |
03/06/2010 | +
0.50 (1.79%)
![]() |
24.97 | 25.23 | 24.97 | 25.23 | - | 8,019.00 | 200,250,000.00 |
02/06/2010 | +
0.90 (3.32%)
![]() |
24.79 | 24.79 | 24.79 | 24.79 | - | 2,259.00 | 56,000,000.00 |
01/06/2010 | +
0.40 (1.43%)
![]() |
23.46 | 25.14 | 23.11 | 25.14 | - | 20,895.00 | 500,490,000.00 |
31/05/2010 | +
0.10 (0.35%)
![]() |
23.73 | 25.41 | 23.73 | 25.41 | - | 13,102.00 | 324,770,000.00 |
28/05/2010 | +
0.10 (0.36%)
![]() |
25.68 | 25.68 | 24.52 | 24.52 | - | 5,421.00 | 137,160,000.00 |
27/05/2010 |
-0.50 (1.82%)
![]() |
23.91 | 24.52 | 23.91 | 23.91 | - | 9,035.00 | 221,170,000.00 |
26/05/2010 | +
1.30 (4.92%)
![]() |
23.46 | 24.52 | 23.02 | 24.52 | - | 9,601.00 | 234,000,000.00 |
25/05/2010 |
-
![]() |
23.91 | 23.91 | 22.93 | 22.93 | - | 9,035.00 | - |
24/05/2010 | -0.80 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |