Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2010 |
0.00 (0.00%)
![]() |
24.17 | 24.26 | 24.08 | 24.08 | - | 4,631.00 | 111,930,000.00 |
15/07/2010 | +
0.60 (2.23%)
![]() |
24.35 | 24.35 | 23.91 | 24.35 | - | 9,939.00 | 238,920,000.00 |
14/07/2010 |
-1.00 (3.68%)
![]() |
24.08 | 24.08 | 23.20 | 23.20 | - | 1,808.00 | 43,000,000.00 |
13/07/2010 | +
0.80 (3.04%)
![]() |
24.70 | 24.70 | 23.91 | 23.99 | - | 8,359.00 | 201,130,000.00 |
12/07/2010 |
-0.10 (0.37%)
![]() |
23.11 | 23.73 | 23.02 | 23.73 | - | 15,248.00 | 354,460,000.00 |
09/07/2010 |
-0.70 (2.62%)
![]() |
24.52 | 24.52 | 23.02 | 23.02 | - | 8,809.00 | 209,950,000.00 |
08/07/2010 |
-0.70 (2.61%)
![]() |
24.70 | 24.70 | 23.11 | 23.11 | - | 2,372.00 | 55,980,000.00 |
07/07/2010 | +
0.50 (1.92%)
![]() |
24.26 | 24.26 | 23.46 | 23.46 | - | 5,421.00 | 128,520,000.00 |
06/07/2010 |
-1.40 (5.09%)
![]() |
24.61 | 24.61 | 22.84 | 23.11 | - | 17,620.00 | 406,010,000.00 |
05/07/2010 |
-0.10 (0.37%)
![]() |
24.61 | 24.61 | 23.73 | 23.73 | - | 6,438.00 | 156,750,000.00 |
02/07/2010 | +
0.20 (0.75%)
![]() |
23.64 | 24.17 | 23.64 | 23.91 | - | 22,589.00 | 538,370,000.00 |
01/07/2010 | +
1.40 (5.47%)
![]() |
22.75 | 23.91 | 22.75 | 23.91 | - | 3,614.00 | 85,680,000.00 |
30/06/2010 |
-1.40 (5.26%)
![]() |
23.46 | 23.82 | 22.13 | 22.31 | - | 15,248.00 | 345,200,000.00 |
29/06/2010 | +
0.30 (1.12%)
![]() |
22.58 | 23.91 | 22.40 | 23.91 | - | 12,763.00 | 300,370,000.00 |
28/06/2010 |
-0.90 (3.26%)
![]() |
22.75 | 24.70 | 22.75 | 23.64 | - | 564.00 | 13,330,000.00 |
25/06/2010 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 23.46 | 24.35 | - | 8,583.00 | 209,480,000.00 |
24/06/2010 | +
0.30 (1.12%)
![]() |
24.26 | 24.70 | 23.91 | 24.08 | - | 14,457.00 | 352,500,000.00 |
23/06/2010 |
-
![]() |
23.46 | 24.17 | 23.46 | 23.91 | - | 28,011.00 | - |
22/06/2010 |
-0.30 (1.12%)
![]() |
23.02 | 23.46 | 23.02 | 23.46 | - | 5,421.00 | 126,190,000.00 |
21/06/2010 | +
0.40 (1.51%)
![]() |
24.35 | 24.35 | 23.20 | 23.82 | - | 15,700.00 | 373,010,000.00 |