Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2010 | -0.10 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
12/08/2010 |
-0.90 (3.93%)
![]() |
20.36 | 20.36 | 19.48 | 19.48 | - | 6,777.00 | 132,520,000.00 |
11/08/2010 | +
1.50 (6.64%)
![]() |
18.95 | 21.34 | 18.95 | 21.34 | - | 1,016.00 | 20,610,000.00 |
10/08/2010 |
-0.60 (2.54%)
![]() |
20.36 | 20.36 | 19.48 | 20.36 | - | 6,325.00 | 126,400,000.00 |
09/08/2010 |
-1.20 (4.86%)
![]() |
20.89 | 20.89 | 20.81 | 20.81 | - | 3,276.00 | 68,310,000.00 |
06/08/2010 |
-1.50 (5.77%)
![]() |
21.60 | 23.02 | 21.60 | 21.69 | - | 790.00 | 17,290,000.00 |
05/08/2010 | +
1.50 (6.12%)
![]() |
23.02 | 23.02 | 23.02 | 23.02 | - | 112.00 | 2,600,000.00 |
04/08/2010 |
-1.40 (5.41%)
![]() |
21.69 | 21.69 | 21.69 | 21.69 | - | 1,694.00 | 36,750,000.00 |
03/08/2010 |
-0.60 (2.39%)
![]() |
23.46 | 23.46 | 21.69 | 21.69 | - | 1,582.00 | 36,300,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
22.22 | 22.22 | 22.22 | 22.22 | - | 564.00 | 12,550,000.00 |
30/07/2010 |
-0.10 (0.40%)
![]() |
23.46 | 23.46 | 22.13 | 22.13 | - | 2,936.00 | 65,150,000.00 |
29/07/2010 |
-
![]() |
22.22 | 22.22 | 22.22 | 22.22 | - | 1,130.00 | - |
28/07/2010 | +
1.00 (3.97%)
![]() |
21.25 | 23.73 | 21.25 | 23.20 | - | 3,388.00 | 76,690,000.00 |
27/07/2010 | +
0.20 (0.80%)
![]() |
22.22 | 22.31 | 22.22 | 22.31 | - | 226.00 | 5,030,000.00 |
26/07/2010 |
-0.20 (0.79%)
![]() |
21.60 | 22.49 | 21.60 | 22.31 | - | 2,033.00 | 45,080,000.00 |
23/07/2010 | +
0.10 (0.39%)
![]() |
22.13 | 22.75 | 22.13 | 22.75 | - | 3,501.00 | 78,730,000.00 |
22/07/2010 |
-1.20 (4.49%)
![]() |
23.11 | 23.11 | 22.22 | 22.58 | - | 4,405.00 | 99,770,000.00 |
21/07/2010 |
-0.70 (2.56%)
![]() |
23.73 | 23.73 | 23.46 | 23.55 | - | 7,567.00 | 178,800,000.00 |
20/07/2010 |
-0.20 (0.73%)
![]() |
25.06 | 25.06 | 23.55 | 23.99 | - | 3,953.00 | 95,590,000.00 |
19/07/2010 |
-0.30 (1.10%)
![]() |
24.79 | 24.79 | 23.91 | 23.91 | - | 1,920.00 | 46,430,000.00 |