Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2010 | +
1.60 (5.90%)
![]() |
25.79 | 25.79 | 25.79 | 25.79 | 28.70 | 1,447.00 | 37,310,000.00 |
13/09/2010 |
0.00 (0.00%)
![]() |
24.71 | 24.71 | 22.73 | 22.73 | 27.10 | 5,454.00 | 132,770,000.00 |
10/09/2010 | +
0.40 (1.48%)
![]() |
24.35 | 24.35 | 24.35 | 24.35 | 27.50 | 112.00 | 2,750,000.00 |
09/09/2010 | +
1.10 (4.23%)
![]() |
24.44 | 24.52 | 23.02 | 23.20 | 27.10 | 17,054.00 | 1,243,820,000.00 |
08/09/2010 |
-0.70 (2.62%)
![]() |
23.02 | 23.02 | 23.02 | 23.02 | 26.00 | 678.00 | 15,600,000.00 |
07/09/2010 |
-0.10 (0.37%)
![]() |
23.73 | 24.70 | 22.13 | 22.13 | 26.70 | 6,777.00 | 160,250,000.00 |
06/09/2010 |
-0.70 (2.55%)
![]() |
24.79 | 24.79 | 23.02 | 23.02 | 26.80 | 4,405.00 | 104,590,000.00 |
01/09/2010 | +
1.60 (6.18%)
![]() |
22.58 | 24.52 | 22.58 | 23.91 | 27.50 | 45,291.00 | 1,102,530,000.00 |
31/08/2010 | +
0.80 (3.19%)
![]() |
20.81 | 23.20 | 20.81 | 22.58 | 25.90 | 4,066.00 | 93,100,000.00 |
30/08/2010 | +
1.10 (4.58%)
![]() |
22.67 | 22.67 | 21.34 | 21.34 | 25.10 | 9,035.00 | 201,190,000.00 |
27/08/2010 | +
1.50 (6.67%)
![]() |
21.25 | 21.25 | 21.16 | 21.25 | - | 6,099.00 | 129,450,000.00 |
26/08/2010 | +
1.50 (6.94%)
![]() |
17.97 | 20.45 | 17.97 | 20.45 | - | 11,859.00 | 236,480,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
18.77 | 19.48 | 18.42 | 19.48 | - | 25,751.00 | 437,140,000.00 |
24/08/2010 |
-0.20 (0.90%)
![]() |
18.68 | 20.54 | 18.68 | 19.48 | - | 6,212.00 | 121,310,000.00 |
23/08/2010 |
-1.00 (4.29%)
![]() |
19.57 | 19.74 | 19.57 | 19.74 | - | 3,840.00 | 75,440,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
19.74 | 21.16 | 19.74 | 21.16 | - | 564.00 | 11,630,000.00 |
19/08/2010 | +
1.50 (6.61%)
![]() |
20.36 | 21.43 | 20.36 | 21.43 | - | 8,359.00 | 176,920,000.00 |
18/08/2010 |
-0.60 (2.59%)
![]() |
19.57 | 21.25 | 19.57 | 20.01 | - | 904.00 | 18,140,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
20.36 | 20.89 | 20.36 | 20.89 | - | 2,259.00 | 46,300,000.00 |
16/08/2010 | +
1.50 (6.79%)
![]() |
20.89 | 20.89 | 20.89 | 20.89 | - | 226.00 | 4,720,000.00 |