Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2010 |
-
![]() |
20.93 | 20.93 | 20.93 | 20.93 | - | 2,671.00 | - |
11/10/2010 |
-0.20 (0.79%)
![]() |
22.46 | 22.46 | 22.46 | 22.46 | - | 334.00 | 7,500,000.00 |
08/10/2010 | +
0.30 (1.20%)
![]() |
22.64 | 22.64 | 22.64 | 22.64 | 25.20 | 111.00 | 2,520,000.00 |
07/10/2010 | +
0.10 (0.40%)
![]() |
22.37 | 22.37 | 22.37 | 22.37 | 24.90 | 557.00 | 12,450,000.00 |
06/10/2010 | +
1.60 (6.90%)
![]() |
22.28 | 22.28 | 22.28 | 22.28 | 24.80 | 111.00 | 2,480,000.00 |
05/10/2010 |
-0.10 (0.43%)
![]() |
20.84 | 20.84 | 20.84 | 20.84 | 23.20 | 3,339.00 | 69,600,000.00 |
04/10/2010 |
-1.70 (6.80%)
![]() |
20.93 | 20.93 | 20.93 | 20.93 | 23.30 | 1,781.00 | 1,393,640,000.00 |
01/10/2010 | -25.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
30/09/2010 | -25.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
29/09/2010 | +
0.60 (2.46%)
![]() |
22.46 | 22.46 | 22.46 | 22.46 | 25.00 | 557.00 | 12,500,000.00 |
28/09/2010 |
0.00 (0.00%)
![]() |
22.01 | 22.01 | 21.65 | 22.01 | 24.40 | 5,676.00 | 124,250,000.00 |
27/09/2010 |
-1.60 (6.15%)
![]() |
21.83 | 23.18 | 21.83 | 23.18 | 24.40 | 1,781.00 | 39,030,000.00 |
24/09/2010 | +
1.20 (4.84%)
![]() |
23.54 | 23.63 | 22.91 | 23.36 | 26.00 | 5,231.00 | 122,230,000.00 |
23/09/2010 | +
1.10 (4.64%)
![]() |
21.38 | 22.73 | 21.38 | 22.73 | 24.80 | 7,791.00 | 173,720,000.00 |
22/09/2010 |
-0.70 (2.87%)
![]() |
21.29 | 21.29 | 21.29 | 21.29 | 23.70 | 2,226.00 | 47,400,000.00 |
21/09/2010 |
-1.70 (6.51%)
![]() |
22.01 | 22.10 | 21.83 | 22.10 | 24.40 | 7,235.00 | 158,670,000.00 |
20/09/2010 |
-1.80 (6.45%)
![]() |
24.17 | 24.17 | 23.36 | 23.36 | 26.10 | 3,228.00 | 75,580,000.00 |
17/09/2010 |
-2.00 (6.69%)
![]() |
25.07 | 25.07 | 25.07 | 25.07 | 27.90 | 223.00 | 5,580,000.00 |
16/09/2010 | -29.90 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
15/09/2010 | +
1.20 (4.18%)
![]() |
26.24 | 26.95 | 26.24 | 26.95 | 29.90 | 4,229.00 | 1,302,740,000.00 |