Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2010 |
-1.20 (5.71%)
![]() |
17.61 | 18.42 | 17.61 | 17.79 | - | 6,789.00 | 121,260,000.00 |
08/11/2010 | +
1.40 (6.93%)
![]() |
16.89 | 19.41 | 16.89 | 19.41 | - | 2,894.00 | 54,480,000.00 |
05/11/2010 |
-1.40 (6.86%)
![]() |
19.14 | 19.14 | 17.07 | 17.07 | - | 223.00 | 4,030,000.00 |
04/11/2010 |
-1.50 (6.85%)
![]() |
18.42 | 18.42 | 18.33 | 18.33 | - | 2,560.00 | 47,020,000.00 |
03/11/2010 |
-0.50 (2.23%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | - | 223.00 | 4,380,000.00 |
02/11/2010 |
-1.40 (6.01%)
![]() |
20.49 | 20.49 | 19.68 | 19.68 | - | 223.00 | 4,470,000.00 |
01/11/2010 | +
0.80 (3.60%)
![]() |
21.11 | 21.11 | 20.66 | 20.66 | - | 223.00 | 4,650,000.00 |
29/10/2010 | +
1.40 (6.73%)
![]() |
19.95 | 19.95 | 19.95 | 19.95 | - | 223.00 | 4,440,000.00 |
28/10/2010 | +
0.20 (0.97%)
![]() |
18.69 | 18.69 | 18.69 | 18.69 | - | 557.00 | 10,400,000.00 |
27/10/2010 | +
0.80 (4.06%)
![]() |
18.87 | 18.87 | 17.97 | 18.42 | - | 890.00 | 16,450,000.00 |
26/10/2010 | +
1.30 (6.84%)
![]() |
17.52 | 18.24 | 17.52 | 18.24 | - | 1,002.00 | 17,700,000.00 |
25/10/2010 |
-1.00 (5.00%)
![]() |
17.07 | 17.07 | 17.07 | 17.07 | - | 557.00 | 9,500,000.00 |
22/10/2010 |
-
![]() |
19.68 | 19.68 | 17.79 | 17.79 | - | 3,562.00 | - |
21/10/2010 |
-
![]() |
17.70 | 20.13 | 17.70 | 20.13 | - | 2,449.00 | - |
20/10/2010 |
-1.30 (5.80%)
![]() |
18.96 | 18.96 | 18.96 | 18.96 | - | 3,339.00 | 63,300,000.00 |
19/10/2010 |
-1.60 (6.96%)
![]() |
20.66 | 21.11 | 19.23 | 19.23 | - | 3,116.00 | 62,590,000.00 |
18/10/2010 | +
0.30 (1.32%)
![]() |
20.66 | 20.66 | 20.66 | 20.66 | - | 445.00 | 9,200,000.00 |
15/10/2010 |
-0.10 (0.42%)
![]() |
20.04 | 21.38 | 20.04 | 21.38 | - | 445.00 | 9,070,000.00 |
14/10/2010 |
-0.70 (2.85%)
![]() |
21.47 | 21.47 | 21.47 | 21.47 | - | 223.00 | 4,780,000.00 |
13/10/2010 |
-
![]() |
22.10 | 22.10 | 22.10 | 22.10 | - | 111.00 | - |