Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2010 |
-0.90 (4.52%)
![]() |
17.97 | 17.97 | 16.80 | 17.07 | 19.30 | 2,783.00 | 48,350.00 |
06/12/2010 | +
1.30 (6.84%)
![]() |
16.17 | 18.24 | 16.17 | 18.24 | 19.90 | 1,781.00 | 31,790.00 |
03/12/2010 | +
1.20 (6.56%)
![]() |
17.52 | 17.52 | 15.54 | 17.52 | 19.00 | 1,670.00 | 28,490.00 |
02/12/2010 | +
1.00 (5.71%)
![]() |
14.91 | 16.80 | 14.91 | 16.62 | 18.30 | 1,447.00 | 23,830.00 |
01/12/2010 |
-1.20 (6.42%)
![]() |
15.72 | 15.72 | 15.72 | 15.72 | 17.50 | 557.00 | 8,750.00 |
30/11/2010 | +
1.20 (6.74%)
![]() |
17.07 | 17.07 | 16.17 | 17.07 | 18.70 | 1,670.00 | 28,000.00 |
29/11/2010 |
-1.20 (6.32%)
![]() |
15.99 | 15.99 | 15.99 | 15.99 | 17.80 | 223.00 | 3,560.00 |
26/11/2010 |
-0.90 (4.74%)
![]() |
16.17 | 17.97 | 16.17 | 16.26 | 19.00 | 2,226.00 | 37,990.00 |
25/11/2010 | +
1.20 (6.74%)
![]() |
16.98 | 17.07 | 16.98 | 17.07 | 19.00 | 1,892.00 | 32,290.00 |
24/11/2010 | +
1.10 (6.51%)
![]() |
16.17 | 16.17 | 14.38 | 16.17 | 17.80 | 3,450.00 | 55,150.00 |
23/11/2010 |
-0.70 (4.19%)
![]() |
15.99 | 15.99 | 14.38 | 14.38 | 16.90 | 2,337.00 | 35,580.00 |
22/11/2010 |
-0.90 (5.11%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 16.70 | 223.00 | 3,340.00 |
19/11/2010 | +
0.70 (3.85%)
![]() |
15.36 | 16.98 | 15.36 | 16.98 | - | 779.00 | 12,330,000.00 |
18/11/2010 |
-0.30 (1.64%)
![]() |
17.34 | 17.34 | 16.17 | 16.17 | - | 1,558.00 | 25,520,000.00 |
17/11/2010 | +
0.70 (3.91%)
![]() |
15.99 | 16.71 | 15.99 | 16.71 | - | 3,339.00 | 55,000,000.00 |
16/11/2010 | +
1.00 (5.88%)
![]() |
14.38 | 16.26 | 14.38 | 16.17 | - | 6,010.00 | 96,710,000.00 |
15/11/2010 |
-0.70 (3.93%)
![]() |
14.91 | 15.36 | 14.91 | 15.36 | 17.00 | 890.00 | 13,580.00 |
12/11/2010 |
-0.90 (4.81%)
![]() |
15.90 | 18.06 | 15.90 | 15.99 | 17.80 | 9,683.00 | 155,070.00 |
11/11/2010 | +
0.80 (4.28%)
![]() |
15.81 | 17.88 | 15.81 | 17.52 | 18.70 | 4,675.00 | 7,460.00 |
10/11/2010 |
-1.20 (6.03%)
![]() |
16.71 | 16.80 | 16.71 | 16.80 | - | 445.00 | 7,460,000.00 |