Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2011 |
-1.40 (6.42%)
![]() |
18.24 | 18.33 | 18.24 | 18.33 | 20.40 | 779.00 | 14,260.00 |
09/02/2011 |
-1.60 (6.84%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 21.80 | 223.00 | 4,360.00 |
08/02/2011 | -23.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.40 | - | - |
28/01/2011 | +
1.40 (6.36%)
![]() |
21.02 | 21.02 | 21.02 | 21.02 | 23.40 | 223.00 | 4,680.00 |
27/01/2011 |
-1.60 (6.87%)
![]() |
20.57 | 20.57 | 19.50 | 19.50 | 22.00 | 779.00 | 15,430.00 |
26/01/2011 |
-1.70 (6.80%)
![]() |
20.93 | 20.93 | 20.93 | 20.93 | 23.30 | 111.00 | 2,330.00 |
25/01/2011 | -25.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | - | - |
24/01/2011 | +
1.50 (6.38%)
![]() |
22.46 | 22.46 | 22.46 | 22.46 | 25.00 | 223.00 | 5,000.00 |
21/01/2011 |
-1.10 (4.56%)
![]() |
21.56 | 21.56 | 20.66 | 20.66 | 23.50 | 557.00 | 11,750.00 |
20/01/2011 |
-1.80 (6.95%)
![]() |
21.65 | 21.65 | 21.65 | 21.65 | 24.10 | 223.00 | 4,820.00 |
19/01/2011 | +
1.00 (4.02%)
![]() |
23.27 | 23.27 | 23.27 | 23.27 | 25.90 | 223.00 | 5,180.00 |
18/01/2011 | +
1.50 (6.41%)
![]() |
22.37 | 22.37 | 22.37 | 22.37 | 24.90 | 223.00 | 4,980.00 |
17/01/2011 |
-1.70 (6.77%)
![]() |
21.02 | 21.02 | 21.02 | 21.02 | 23.40 | 223.00 | 4,680.00 |
14/01/2011 | +
1.20 (5.02%)
![]() |
22.55 | 22.55 | 22.55 | 22.55 | 25.10 | 223.00 | 5,020.00 |
13/01/2011 | +
1.40 (6.22%)
![]() |
21.47 | 21.47 | 21.47 | 21.47 | 23.90 | 223.00 | 4,780.00 |
12/01/2011 |
23.40 (0.00%)
![]() |
19.50 | 21.02 | 19.50 | 21.02 | 22.50 | 668.00 | 13,520.00 |
11/01/2011 |
-1.70 (6.80%)
![]() |
20.93 | 20.93 | 20.93 | 20.93 | 23.30 | 223.00 | 4,660.00 |
10/01/2011 | -25.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | - | - |
07/01/2011 | +
0.10 (0.40%)
![]() |
22.46 | 22.46 | 22.46 | 22.46 | 25.00 | 223.00 | 5,000.00 |
06/01/2011 | +
1.40 (5.96%)
![]() |
22.37 | 22.37 | 22.37 | 22.37 | 24.90 | 557.00 | 12,450.00 |