Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2011 | +
1.10 (5.24%)
![]() |
19.68 | 19.86 | 18.60 | 19.86 | 21.60 | 2,226.00 | 43,150.00 |
09/03/2011 |
-0.50 (2.34%)
![]() |
20.40 | 20.40 | 18.69 | 18.78 | 21.00 | 1,892.00 | 35,640.00 |
08/03/2011 |
-0.80 (3.67%)
![]() |
19.59 | 19.59 | 18.87 | 18.87 | 21.40 | 223.00 | 4,280.00 |
07/03/2011 |
-0.10 (0.46%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 21.80 | 111.00 | 2,180.00 |
04/03/2011 |
21.90 (0.00%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 21.90 | 223.00 | 4,380.00 |
03/03/2011 | +
1.20 (6.12%)
![]() |
18.69 | 18.69 | 18.69 | 18.69 | 20.80 | 1,336.00 | 24,960.00 |
02/03/2011 |
-1.40 (6.73%)
![]() |
19.77 | 19.77 | 17.43 | 17.43 | 19.60 | 3,116.00 | 54,940.00 |
01/03/2011 |
-1.50 (6.85%)
![]() |
19.77 | 19.77 | 18.33 | 18.33 | 20.80 | 3,005.00 | 56,090.00 |
28/02/2011 |
-0.10 (0.45%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 21.90 | 890.00 | 17,520.00 |
25/02/2011 | -22.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | - | - |
24/02/2011 | -22.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | - | - |
23/02/2011 |
0.00 (0.00%)
![]() |
19.77 | 19.77 | 19.77 | 19.77 | 22.00 | 111.00 | 2,200.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
19.77 | 19.77 | 19.77 | 19.77 | 22.00 | 111.00 | 2,200.00 |
21/02/2011 |
-1.40 (5.98%)
![]() |
19.77 | 19.77 | 19.77 | 19.77 | 22.00 | 890.00 | 17,600.00 |
18/02/2011 |
-0.20 (0.86%)
![]() |
21.56 | 21.74 | 20.66 | 20.66 | 23.40 | 6,455.00 | 135,960.00 |
17/02/2011 |
2.90 (0.00%)
![]() |
19.59 | 20.93 | 19.59 | 20.93 | 23.20 | 4,118.00 | 85,850.00 |
16/02/2011 | +
1.40 (6.86%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 21.80 | 1,781.00 | 34,880.00 |
15/02/2011 | +
1.30 (6.81%)
![]() |
18.33 | 18.33 | 18.33 | 18.33 | 20.40 | 111.00 | 2,040.00 |
14/02/2011 |
-1.30 (6.37%)
![]() |
17.16 | 17.16 | 17.16 | 17.16 | 19.10 | 223.00 | 3,820.00 |
11/02/2011 |
-0.30 (1.47%)
![]() |
17.34 | 19.59 | 17.34 | 18.06 | 20.40 | 668.00 | 12,240.00 |