Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2011 | +
0.40 (1.85%)
![]() |
20.66 | 20.66 | 19.77 | 19.77 | 22.00 | 2,560.00 | 50,700.00 |
06/04/2011 |
-0.10 (0.46%)
![]() |
20.84 | 20.84 | 19.32 | 19.50 | 21.60 | 4,341.00 | 84,420.00 |
05/04/2011 |
-1.10 (4.89%)
![]() |
21.47 | 21.47 | 19.23 | 19.23 | 21.80 | 1,336.00 | 26,180.00 |
04/04/2011 |
-1.60 (6.75%)
![]() |
21.92 | 21.92 | 19.86 | 19.86 | 22.50 | 2,226.00 | 44,960.00 |
01/04/2011 | +
1.40 (6.28%)
![]() |
21.29 | 21.29 | 21.29 | 21.29 | 23.70 | 223.00 | 4,740.00 |
31/03/2011 |
-1.60 (6.72%)
![]() |
21.47 | 21.47 | 19.95 | 19.95 | 22.30 | 3,116.00 | 62,500.00 |
30/03/2011 | +
1.30 (5.78%)
![]() |
21.38 | 21.38 | 21.38 | 21.38 | 23.80 | 223.00 | 4,760.00 |
29/03/2011 | +
1.40 (6.64%)
![]() |
20.22 | 20.22 | 20.22 | 20.22 | 22.50 | 223.00 | 4,500.00 |
28/03/2011 |
-1.20 (5.50%)
![]() |
20.93 | 20.93 | 18.51 | 18.51 | 21.10 | 668.00 | 12,630.00 |
25/03/2011 |
-0.40 (1.83%)
![]() |
19.77 | 19.77 | 19.32 | 19.32 | 21.80 | 7,235.00 | 141,830.00 |
24/03/2011 |
-0.60 (2.67%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 21.90 | 223.00 | 4,380.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
21.47 | 21.47 | 20.04 | 20.40 | 22.50 | 4,675.00 | 94,660.00 |
22/03/2011 | +
0.10 (0.44%)
![]() |
20.66 | 20.66 | 20.22 | 20.40 | 22.70 | 6,344.00 | 129,500.00 |
21/03/2011 | +
0.30 (1.36%)
![]() |
21.20 | 21.20 | 20.13 | 20.13 | 22.60 | 557.00 | 11,320.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
19.77 | 19.95 | 19.77 | 19.95 | 22.10 | 779.00 | 15,500.00 |
17/03/2011 | +
1.40 (6.67%)
![]() |
20.13 | 20.13 | 18.42 | 20.13 | 22.20 | 5,565.00 | 111,220.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
18.87 | 18.87 | 18.87 | 18.87 | 21.00 | 2,003.00 | 37,800.00 |
15/03/2011 |
-0.50 (2.35%)
![]() |
19.68 | 19.68 | 18.69 | 18.69 | 21.00 | 8,904.00 | 167,630.00 |
14/03/2011 |
-0.90 (4.11%)
![]() |
20.93 | 20.93 | 18.87 | 18.87 | 21.30 | 3,228.00 | 61,880.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
20.75 | 20.75 | 19.41 | 19.41 | 21.90 | 557.00 | 10,950.00 |