Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2011 |
-1.40 (6.70%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100.00 | 1,950.00 |
07/06/2011 |
-1.40 (6.86%)
![]() |
21.80 | 21.80 | 19.00 | 19.00 | 20.90 | 300.00 | 6,260.00 |
06/06/2011 | +
1.30 (6.81%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100.00 | 2,040.00 |
03/06/2011 | +
1.20 (6.70%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 100.00 | 1,910.00 |
02/06/2011 | +
0.40 (2.29%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 | 1,790.00 |
01/06/2011 | +
1.10 (6.71%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100.00 | 1,750.00 |
31/05/2011 |
-1.20 (6.82%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,100.00 | 18,040.00 |
30/05/2011 | +
1.20 (6.82%)
![]() |
16.40 | 18.80 | 16.40 | 18.80 | 17.60 | 400.00 | 7,040.00 |
27/05/2011 |
-1.30 (6.88%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100.00 | 1,760.00 |
26/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.90 | - | - |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.90 | - | - |
24/05/2011 | +
1.20 (6.78%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100.00 | 1,890.00 |
23/05/2011 | +
1.20 (6.78%)
![]() |
16.50 | 18.90 | 16.50 | 18.90 | 17.70 | 200.00 | 3,540.00 |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.70 | - | - |
19/05/2011 | +
1.20 (6.49%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 19.70 | 223.00 | 3,940.00 |
18/05/2011 | +
0.40 (2.21%)
![]() |
16.62 | 16.62 | 16.62 | 16.62 | 18.50 | 111.00 | 1,850.00 |
17/05/2011 | +
1.10 (6.47%)
![]() |
16.26 | 16.26 | 16.26 | 16.26 | 18.10 | 4,675.00 | 76,020.00 |
16/05/2011 | +
1.10 (6.15%)
![]() |
15.00 | 17.07 | 15.00 | 17.07 | 17.00 | 3,896.00 | 59,370.00 |
13/05/2011 | +
1.10 (6.55%)
![]() |
16.08 | 16.08 | 16.08 | 16.08 | 17.90 | 668.00 | 10,740.00 |
12/05/2011 |
-1.10 (6.67%)
![]() |
15.81 | 15.81 | 13.84 | 13.84 | 16.80 | 2,115.00 | 31,900.00 |