Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2011 |
-0.70 (5.04%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.10 | 400.00 | 5,240.00 |
05/07/2011 |
-1.00 (6.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 800.00 | 11,120.00 |
04/07/2011 |
-1.10 (6.88%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100.00 | 1,490.00 |
01/07/2011 |
-1.20 (6.98%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | 1,600.00 |
30/06/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
29/06/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
28/06/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
27/06/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
24/06/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
23/06/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
22/06/2011 | +
1.00 (6.17%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100.00 | 1,720.00 |
21/06/2011 | +
0.70 (4.52%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 200.00 | 3,240.00 |
20/06/2011 | +
0.80 (5.44%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 300.00 | 4,650.00 |
17/06/2011 | +
1.00 (6.76%)
![]() |
15.80 | 15.80 | 13.80 | 15.80 | 14.70 | 1,800.00 | 26,480.00 |
16/06/2011 |
-1.10 (6.92%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 500.00 | 7,400.00 |
15/06/2011 |
-1.10 (6.47%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100.00 | 1,590.00 |
14/06/2011 |
-1.20 (6.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,500.00 | 42,500.00 |
13/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.20 | - | - |
10/06/2011 |
-1.30 (6.67%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 500.00 | 9,100.00 |
09/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | - | - |