Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2011 |
-1.10 (6.96%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100.00 | 1,470.00 |
02/08/2011 |
-0.90 (5.77%)
![]() |
16.40 | 16.40 | 14.70 | 14.70 | 15.80 | 300.00 | 4,750.00 |
01/08/2011 | +
1.00 (6.85%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100.00 | 1,560.00 |
29/07/2011 |
-1.00 (6.41%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100.00 | 1,460.00 |
28/07/2011 | +
0.90 (6.12%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100.00 | 1,560.00 |
27/07/2011 | +
0.80 (5.76%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100.00 | 1,470.00 |
26/07/2011 | +
0.90 (6.92%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 200.00 | 2,780.00 |
25/07/2011 |
-0.80 (5.80%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,100.00 | 14,300.00 |
22/07/2011 |
-0.90 (6.12%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,000.00 | 13,800.00 |
21/07/2011 | +
0.90 (6.52%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 200.00 | 2,940.00 |
20/07/2011 |
-0.30 (2.13%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.80 | 3,300.00 | 45,450.00 |
19/07/2011 | +
0.40 (2.94%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 14.10 | 300.00 | 4,240.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 13.50 | 13.50 | 13.60 | 2,200.00 | 29,980.00 |
15/07/2011 | +
0.40 (2.99%)
![]() |
12.50 | 13.80 | 12.50 | 13.80 | 13.50 | 500.00 | 6,770.00 |
14/07/2011 |
-0.90 (6.72%)
![]() |
14.20 | 14.20 | 12.50 | 12.50 | 13.40 | 200.00 | 2,670.00 |
13/07/2011 | +
0.30 (2.26%)
![]() |
13.80 | 13.80 | 12.40 | 13.60 | 13.40 | 1,600.00 | 21,460.00 |
12/07/2011 | +
0.80 (6.40%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | 1,330.00 |
11/07/2011 | +
0.80 (6.67%)
![]() |
11.20 | 12.80 | 11.20 | 12.80 | 12.50 | 500.00 | 6,240.00 |
08/07/2011 |
-0.30 (2.44%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 2,100.00 | 25,160.00 |
07/07/2011 |
-0.80 (6.11%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100.00 | 1,230.00 |