Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 13.50 | 13.50 | 14.20 | - | - |
30/08/2011 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 13.50 | 13.50 | 14.20 | 500.00 | 7,110.00 |
29/08/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
26/08/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
25/08/2011 |
-0.30 (2.17%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | 1,350.00 |
24/08/2011 | +
0.90 (6.98%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100.00 | 1,380.00 |
23/08/2011 |
-0.70 (5.30%)
![]() |
14.00 | 14.00 | 12.50 | 12.50 | 12.90 | 400.00 | 5,150.00 |
22/08/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.00 | 13.20 | - | - |
19/08/2011 | +
0.30 (2.36%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 13.20 | 300.00 | 3,950.00 |
18/08/2011 |
-0.90 (6.62%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | 12.70 | 4,500.00 | 57,240.00 |
17/08/2011 |
-9.70 (66.44%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100.00 | 1,360.00 |
16/08/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 14.60 | - | - |
15/08/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 14.60 | - | - |
12/08/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 14.60 | - | - |
11/08/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 14.60 | - | - |
10/08/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 14.60 | - | - |
09/08/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 14.60 | - | - |
08/08/2011 | +
0.80 (5.80%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100.00 | 1,460.00 |
05/08/2011 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 13.80 | - | - |
04/08/2011 |
-0.90 (6.12%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3,500.00 | 48,300.00 |