Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2011 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | 1,180.00 |
28/09/2011 | +
0.60 (5.61%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | 1,130.00 |
27/09/2011 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | 10.70 | 4,300.00 | 46,090.00 |
26/09/2011 |
-0.20 (1.79%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 | 2,200.00 |
23/09/2011 | +
0.40 (3.70%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200.00 | 2,240.00 |
22/09/2011 |
-0.60 (5.26%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 2,000.00 | 21,500.00 |
21/09/2011 | 0.00 (0.00%) | 12.70 | 12.70 | 11.20 | 11.20 | 11.40 | - | - |
20/09/2011 | 0.00 (0.00%) | 12.70 | 12.70 | 11.20 | 11.20 | 12.00 | - | - |
19/09/2011 |
-0.80 (6.67%)
![]() |
12.70 | 12.70 | 11.20 | 11.20 | 11.40 | 700.00 | 7,990.00 |
16/09/2011 |
-0.60 (4.76%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | 2,400.00 |
15/09/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
14/09/2011 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 400.00 | 5,040.00 |
13/09/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 12.00 | 12.00 | 12.60 | - | - |
12/09/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 12.00 | 12.00 | 12.60 | - | - |
09/09/2011 |
-0.50 (4.00%)
![]() |
13.20 | 13.20 | 12.00 | 12.00 | 12.60 | 200.00 | 2,520.00 |
08/09/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
07/09/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
06/09/2011 |
-0.90 (6.72%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000.00 | 12,500.00 |
05/09/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.30 | 13.30 | 13.40 | - | - |
01/09/2011 |
-0.90 (6.34%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 13.40 | 1,000.00 | 13,400.00 |