Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
26/10/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
25/10/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
24/10/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
21/10/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
20/10/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
19/10/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
18/10/2011 |
-0.80 (6.78%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1,100.00 |
17/10/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
14/10/2011 |
-0.80 (6.35%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | 1,180.00 |
13/10/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
12/10/2011 |
-0.90 (6.67%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100.00 | 1,260.00 |
11/10/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
10/10/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
07/10/2011 | +
0.80 (6.30%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | 1,350.00 |
06/10/2011 | +
0.80 (6.72%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100.00 | 1,270.00 |
05/10/2011 |
-0.80 (6.30%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 6,000.00 | 71,400.00 |
04/10/2011 | +
0.50 (4.10%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100.00 | 1,270.00 |
03/10/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
30/09/2011 | +
0.40 (3.39%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100.00 | 1,220.00 |