Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
14/08/2012 | -0.40 (6.25%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 600.00 | 3.60 |
13/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
10/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 0.64 |
09/08/2012 | + 0.30 (5.26%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |
08/08/2012 | + 0.30 (5.56%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
07/08/2012 | + 0.20 (3.85%) | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 200.00 | 1.09 |
06/08/2012 | + 0.30 (6.12%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
03/08/2012 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | 0.98 |
02/08/2012 | + 0.30 (6.98%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
01/08/2012 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
31/07/2012 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
30/07/2012 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 600.00 | 2.34 |
27/07/2012 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 0.37 |
26/07/2012 | + 0.20 (6.06%) | 3.10 | 3.50 | 3.10 | 3.50 | 3.50 | 11,200.00 | 34.76 |
25/07/2012 | -0.20 (5.71%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,400.00 | 4.62 |
24/07/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 3.50 | - | - |
23/07/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 3.50 | - | - |
20/07/2012 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
19/07/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.30 | - | - |