Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2012 | +
0.50 (6.02%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | 0.88 |
19/01/2012 |
-0.40 (4.60%)
![]() |
9.30 | 9.30 | 8.10 | 8.10 | 8.30 | 600.00 | 4.98 |
18/01/2012 | +
0.50 (6.10%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 0.87 |
17/01/2012 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100.00 | 0.82 |
16/01/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
13/01/2012 | +
0.50 (6.94%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 0.77 |
12/01/2012 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200.00 | 1.44 |
11/01/2012 | +
0.40 (6.25%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 0.68 |
10/01/2012 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200.00 | 1.28 |
09/01/2012 | +
0.30 (5.26%)
![]() |
5.40 | 6.00 | 6.00 | 6.00 | 6.00 | 25,100.00 | 150.60 |
06/01/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
05/01/2012 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
04/01/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.40 | - | - |
03/01/2012 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200.00 | 1.08 |
30/12/2011 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200.00 | 1,020.00 |
29/12/2011 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 480.00 |
28/12/2011 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 470.00 |
27/12/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
26/12/2011 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 500.00 |
23/12/2011 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 530.00 |