Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,500.00 | 6.15 |
12/09/2012 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000.00 | 4.40 |
11/09/2012 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,000.00 | 4.70 |
10/09/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
07/09/2012 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 0.50 |
06/09/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.60 | 5.60 | 600.00 | 3,180.00 |
05/09/2012 |
-0.40 (6.67%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 0.56 |
04/09/2012 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |
31/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 6.40 | 6.40 | 6.40 | - | - |
30/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 6.40 | 6.40 | 6.40 | - | - |
29/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 6.40 | 6.40 | 6.40 | - | - |
28/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 6.40 | 6.40 | 6.40 | - | - |
27/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 6.40 | 6.40 | 6.40 | - | - |
24/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 6.40 | 6.40 | 6.40 | - | - |
23/08/2012 |
-0.40 (5.88%)
![]() |
7.20 | 7.20 | 6.40 | 6.40 | 6.40 | 2,100.00 | 13.92 |
22/08/2012 | +
0.40 (6.25%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 0.68 |
21/08/2012 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 0.64 |
20/08/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
17/08/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |