Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 | +
2.50 (8.62%)
![]() |
31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 500.00 | 15,750.00 |
13/05/2016 |
-2.30 (7.35%)
![]() |
32,000.00 | 32,000.00 | 29,000.00 | 29,000.00 | 0.00 | 5,900.00 | 183,150.00 |
12/05/2016 | +
2.30 (7.93%)
![]() |
31,000.00 | 31,300.00 | 29,100.00 | 31,300.00 | 0.00 | 1,100.00 | 33,180.00 |
11/05/2016 |
-0.20 (0.68%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 1,000.00 | 29,000.00 |
10/05/2016 |
-1.80 (5.81%)
![]() |
29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.00 | 100.00 | 2,920.00 |
09/05/2016 | 0.00 (0.00%) | 29,500.00 | 31,000.00 | 29,500.00 | 31,000.00 | 0.00 | - | - |
06/05/2016 |
-1.00 (3.12%)
![]() |
29,500.00 | 31,000.00 | 29,500.00 | 31,000.00 | 0.00 | 700.00 | 21,400.00 |
05/05/2016 | +
1.50 (4.92%)
![]() |
29,500.00 | 32,000.00 | 29,500.00 | 32,000.00 | 0.00 | 800.00 | 25,100.00 |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,500.00 | 0.00 | - | - |
29/04/2016 | +
0.50 (1.67%)
![]() |
30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 1,000.00 | 30,500.00 |
28/04/2016 |
-1.00 (3.23%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 500.00 | 15,000.00 |
27/04/2016 | +
1.00 (3.33%)
![]() |
27,500.00 | 31,000.00 | 27,500.00 | 31,000.00 | 0.00 | 700.00 | 21,000.00 |
26/04/2016 |
-1.00 (3.23%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,000.00 | 30,000.00 |
25/04/2016 | +
1.00 (3.33%)
![]() |
27,500.00 | 31,000.00 | 27,500.00 | 31,000.00 | 0.00 | 1,300.00 | 39,100.00 |
22/04/2016 |
-0.50 (1.64%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,500.00 | 0.00 | - | - |
20/04/2016 |
-0.20 (0.65%)
![]() |
30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 2,000.00 | 61,000.00 |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,700.00 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,700.00 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,700.00 | 0.00 | - | - |