Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2016 | +
0.40 (1.52%)
![]() |
28,800.00 | 28,900.00 | 26,700.00 | 26,700.00 | 0.00 | 6,900.00 | 196,050.00 |
10/06/2016 | +
0.10 (0.38%)
![]() |
26,200.00 | 28,800.00 | 26,200.00 | 26,300.00 | 0.00 | 2,200.00 | 60,340.00 |
09/06/2016 |
-2.90 (9.97%)
![]() |
26,300.00 | 31,500.00 | 26,200.00 | 26,200.00 | 0.00 | 1,798,958.00 | 47,314,825.40 |
08/06/2016 |
-3.20 (9.91%)
![]() |
29,200.00 | 32,400.00 | 29,100.00 | 29,100.00 | 0.00 | 13,800.00 | 402,220.00 |
07/06/2016 |
-3.50 (9.78%)
![]() |
32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.00 | 3,100.00 | 100,130.00 |
06/06/2016 | +
1.80 (5.29%)
![]() |
36,000.00 | 36,000.00 | 30,600.00 | 35,800.00 | 0.00 | 1,200.00 | 40,460.00 |
03/06/2016 | +
3.00 (9.68%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 400.00 | 13,600.00 |
02/06/2016 | +
2.50 (8.77%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 500.00 | 15,500.00 |
01/06/2016 |
-1.50 (5.00%)
![]() |
27,100.00 | 28,500.00 | 27,100.00 | 28,500.00 | 0.00 | 800.00 | 22,380.00 |
31/05/2016 |
-1.30 (4.15%)
![]() |
30,100.00 | 30,100.00 | 29,400.00 | 30,000.00 | 0.00 | 1,100.00 | 32,830.00 |
30/05/2016 | +
1.70 (5.74%)
![]() |
27,000.00 | 31,300.00 | 27,000.00 | 31,300.00 | 0.00 | 300.00 | 8,960.00 |
27/05/2016 |
-1.80 (5.73%)
![]() |
29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.00 | 200.00 | 5,920.00 |
26/05/2016 | 0.00 (0.00%) | 29,100.00 | 31,400.00 | 29,000.00 | 31,400.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 29,100.00 | 31,400.00 | 29,000.00 | 31,400.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 29,100.00 | 31,400.00 | 29,000.00 | 31,400.00 | 0.00 | - | - |
23/05/2016 | +
0.70 (2.28%)
![]() |
29,100.00 | 31,400.00 | 29,000.00 | 31,400.00 | 0.00 | 3,300.00 | 96,450.00 |
20/05/2016 |
-3.20 (9.44%)
![]() |
30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.00 | 200.00 | 6,140.00 |
19/05/2016 | +
2.40 (7.62%)
![]() |
29,500.00 | 34,000.00 | 29,500.00 | 33,900.00 | 0.00 | 400.00 | 13,140.00 |
18/05/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |