Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2016 |
-0.80 (2.93%)
![]() |
27,000.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.00 | 4,800.00 | 129,000.00 |
08/07/2016 | 0.00 (0.00%) | 30,000.00 | 32,700.00 | 27,300.00 | 27,300.00 | 0.00 | - | - |
07/07/2016 |
-2.70 (9.00%)
![]() |
30,000.00 | 32,700.00 | 27,300.00 | 27,300.00 | 0.00 | 4,500.00 | 127,490.00 |
06/07/2016 | +
1.60 (5.63%)
![]() |
28,400.00 | 30,000.00 | 27,400.00 | 30,000.00 | 0.00 | 9,320.00 | 266,514.00 |
05/07/2016 | +
2.50 (9.65%)
![]() |
27,000.00 | 28,400.00 | 27,000.00 | 28,400.00 | 0.00 | 8,000.00 | 221,110.00 |
04/07/2016 | +
0.80 (3.19%)
![]() |
26,900.00 | 27,000.00 | 25,800.00 | 25,900.00 | 0.00 | 5,500.00 | 144,420.00 |
01/07/2016 |
-2.40 (8.73%)
![]() |
27,000.00 | 27,000.00 | 25,100.00 | 25,100.00 | 0.00 | 5,800.00 | 147,100.00 |
30/06/2016 | +
2.50 (10.00%)
![]() |
27,000.00 | 27,500.00 | 24,100.00 | 27,500.00 | 0.00 | 3,200.00 | 87,070.00 |
29/06/2016 |
-1.10 (4.21%)
![]() |
27,900.00 | 27,900.00 | 24,000.00 | 25,000.00 | 0.00 | 1,600.00 | 41,760.00 |
28/06/2016 |
-2.30 (8.10%)
![]() |
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00 | 1,600.00 | 41,760.00 |
27/06/2016 | +
2.30 (8.81%)
![]() |
23,800.00 | 28,400.00 | 23,800.00 | 28,400.00 | 0.00 | 1,600.00 | 44,980.00 |
24/06/2016 |
-0.50 (1.88%)
![]() |
24,100.00 | 26,100.00 | 24,100.00 | 26,100.00 | 0.00 | 800.00 | 20,670.00 |
23/06/2016 |
-2.60 (8.90%)
![]() |
26,600.00 | 29,600.00 | 26,600.00 | 26,600.00 | 0.00 | 1,800.00 | 48,930.00 |
22/06/2016 |
-0.20 (0.68%)
![]() |
29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.00 | 500.00 | 14,600.00 |
21/06/2016 | +
2.40 (8.89%)
![]() |
27,000.00 | 29,400.00 | 27,000.00 | 29,400.00 | 0.00 | 1,700.00 | 49,740.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 800.00 | 21,600.00 |
17/06/2016 | +
0.40 (1.50%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
16/06/2016 |
-1.50 (5.34%)
![]() |
27,300.00 | 29,900.00 | 26,600.00 | 26,600.00 | 0.00 | 700.00 | 19,310.00 |
15/06/2016 | +
1.60 (6.04%)
![]() |
26,300.00 | 28,200.00 | 26,200.00 | 28,100.00 | 0.00 | 700.00 | 19,310.00 |
14/06/2016 |
-0.20 (0.75%)
![]() |
26,200.00 | 29,300.00 | 26,000.00 | 26,500.00 | 0.00 | 2,500.00 | 66,490.00 |