Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2016 |
-0.50 (1.82%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
05/08/2016 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
01/08/2016 |
-0.70 (2.48%)
![]() |
27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 300.00 | 8,250.00 |
29/07/2016 | +
1.70 (6.42%)
![]() |
28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | 3,000.00 | 84,600.00 |
28/07/2016 | +
0.30 (1.15%)
![]() |
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 1,600.00 | 42,400.00 |
27/07/2016 |
-0.80 (2.96%)
![]() |
26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.00 | 3,600.00 | 94,320.00 |
26/07/2016 | +
1.00 (3.85%)
![]() |
27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 0.00 | 2,500.00 | 67,480.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 0.00 | 2,400.00 | 63,500.00 |
22/07/2016 |
0.00 (0.00%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 6,600.00 | 171,600.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
26,100.00 | 28,400.00 | 26,000.00 | 26,000.00 | 0.00 | 11,400.00 | 309,270.00 |
20/07/2016 |
-0.30 (1.14%)
![]() |
26,300.00 | 26,300.00 | 26,000.00 | 26,000.00 | 0.00 | 2,200.00 | 57,770.00 |
19/07/2016 | +
0.30 (1.15%)
![]() |
27,000.00 | 27,000.00 | 26,300.00 | 26,300.00 | 0.00 | 700.00 | 18,550.00 |
18/07/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
15/07/2016 |
0.00 (0.00%)
![]() |
27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 0.00 | 1,600.00 | 41,700.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 100.00 | 2,600.00 |
13/07/2016 | 0.00 (0.00%) | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
12/07/2016 |
-0.50 (1.89%)
![]() |
26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 0.00 | 900.00 | 23,460.00 |