Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
30/09/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
29/09/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
28/09/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
27/09/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
26/09/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |
16/09/2016 |
-1.20 (4.41%)
![]() |
26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | 900.00 | 22,880.00 |
15/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |