Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2016 |
-
![]() |
26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.00 | 1,500.00 | 39,450.00 |
31/10/2016 |
-
![]() |
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
21/10/2016 |
0.00 (0.00%)
![]() |
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 500.00 | 13,250.00 |
20/10/2016 | +
0.50 (1.92%)
![]() |
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 5,300.00 | 140,450.00 |
19/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
14/10/2016 |
0.00 (0.00%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 1,000.00 | 26,000.00 |
13/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
06/10/2016 |
0.00 (0.00%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 14,800.00 | 384,800.00 |
05/10/2016 | 0.00 (0.00%) | 26,900.00 | 26,900.00 | 24,600.00 | 26,000.00 | 0.00 | - | - |