Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2016 | 0.00 (0.00%) | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |
17/11/2016 | +
1.50 (5.56%)
![]() |
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 800.00 | 22,800.00 |
16/11/2016 | 0.00 (0.00%) | 26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 0.00 | - | - |
11/11/2016 | +
0.70 (2.66%)
![]() |
26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 0.00 | 3,100.00 | 83,100.00 |
10/11/2016 | 0.00 (0.00%) | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.00 | - | - |