Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2017 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 26,300.00 | 29,700.00 | 26,300.00 | 29,700.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 26,300.00 | 29,700.00 | 26,300.00 | 29,700.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 26,300.00 | 29,700.00 | 26,300.00 | 29,700.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 26,300.00 | 29,700.00 | 26,300.00 | 29,700.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 26,300.00 | 29,700.00 | 26,300.00 | 29,700.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 26,300.00 | 29,700.00 | 26,300.00 | 29,700.00 | 0.00 | - | - |
16/01/2017 | +
2.70 (10.00%)
![]() |
26,300.00 | 29,700.00 | 26,300.00 | 29,700.00 | 0.00 | 530,100.00 | 13,941,970.00 |
13/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
11/01/2017 |
0.00 (0.00%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 43.00 | 1,044.90 |
10/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
05/01/2017 |
0.00 (0.00%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 10.00 | 297.00 |
04/01/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
03/01/2017 |
-3.00 (10.00%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 500.00 | 13,500.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 300.00 | 9,000.00 |
29/12/2016 | +
2.70 (9.89%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 200.00 | 6,000.00 |
28/12/2016 |
-
![]() |
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |