Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
27/02/2017 | +
3.20 (10.00%)
![]() |
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | 307.00 | 10,761.60 |
24/02/2017 | 0.00 (0.00%) | 29,500.00 | 32,000.00 | 29,300.00 | 32,000.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 29,500.00 | 32,000.00 | 29,300.00 | 32,000.00 | 0.00 | - | - |
22/02/2017 |
-
![]() |
29,500.00 | 32,000.00 | 29,300.00 | 32,000.00 | 0.00 | 4.00 | 117.20 |
21/02/2017 | +
2.30 (7.74%)
![]() |
29,500.00 | 32,000.00 | 29,300.00 | 32,000.00 | 0.00 | 5,900.00 | 176,200.00 |
20/02/2017 |
-
![]() |
29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | - | - |
17/02/2017 | +
2.70 (10.00%)
![]() |
29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | 400.00 | 11,880.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 1,501.00 | 40,525.20 |
15/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
14/02/2017 |
0.00 (0.00%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 2,300.00 | 62,100.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
09/02/2017 |
-2.40 (8.16%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
08/02/2017 | +
2.60 (9.70%)
![]() |
29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.00 | 490.00 | 14,172.00 |
07/02/2017 |
-2.90 (9.76%)
![]() |
26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 0.00 | 116,470.00 | 3,132,396.00 |
06/02/2017 | 0.00 (0.00%) | 26,300.00 | 29,700.00 | 26,300.00 | 29,700.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 26,300.00 | 29,700.00 | 26,300.00 | 29,700.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 26,300.00 | 29,700.00 | 26,300.00 | 29,700.00 | 0.00 | - | - |