Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2017 | 0.00 (0.00%) | 29,700.00 | 33,000.00 | 29,700.00 | 33,000.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 29,700.00 | 33,000.00 | 29,700.00 | 33,000.00 | 0.00 | 500.00 | 15,500.00 |
27/03/2017 | 0.00 (0.00%) | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.00 | - | - |
24/03/2017 | + 1.70 (5.43%) | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.00 | 1,200.00 | 38,600.00 |
23/03/2017 | + 2.80 (9.82%) | 31,200.00 | 31,300.00 | 31,200.00 | 31,300.00 | 0.00 | 375,162.00 | 9,873,749.40 |
22/03/2017 | -3.10 (9.81%) | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 0.00 | 1,100.00 | 31,360.00 |
21/03/2017 | 0.00 (0.00%) | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | - | - |
17/03/2017 | + 2.80 (9.72%) | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | 300.00 | 9,480.00 |
16/03/2017 | + 1.70 (6.27%) | 27,000.00 | 29,800.00 | 26,300.00 | 28,800.00 | 0.00 | 401,400.00 | 10,559,260.00 |
15/03/2017 | - | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | 100,600.00 | 2,646,260.00 |
14/03/2017 | + 2.60 (9.92%) | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.00 | 1,210.00 | 34,830.00 |
13/03/2017 | -2.60 (9.03%) | 31,000.00 | 31,000.00 | 26,200.00 | 26,200.00 | 0.00 | 390,800.00 | 10,280,840.00 |
10/03/2017 | -3.00 (9.43%) | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.00 | 200.00 | 5,760.00 |
09/03/2017 | -3.40 (9.66%) | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | 300.00 | 9,540.00 |
08/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | - | - |