Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
25/04/2017 | +
2.20 (9.87%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 500.00 | 12.25 |
24/04/2017 | +
0.80 (2.45%)
![]() |
32.80 | 33.50 | 32.70 | 33.50 | 0.00 | 3,800.00 | 125.65 |
21/04/2017 |
0.00 (0.00%)
![]() |
32.80 | 32.80 | 31.00 | 32.70 | 0.00 | 774.00 | 24.73 |
20/04/2017 |
-0.10 (0.30%)
![]() |
32.80 | 32.80 | 32.70 | 32.70 | 0.00 | 800.00 | 26.21 |
19/04/2017 |
0.00 (0.00%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 2,100.00 | 68.88 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
17/04/2017 |
-0.20 (0.61%)
![]() |
33.50 | 33.50 | 29.70 | 32.80 | 0.00 | 500.00 | 16.23 |
14/04/2017 | +
0.60 (1.85%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 1,000.00 | 32.10 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
12/04/2017 |
-0.60 (1.82%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 120.00 | 3.84 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
10/04/2017 |
0.00 (0.00%)
![]() |
29.70 | 33.00 | 29.70 | 33.00 | 0.00 | 903.00 | 29.18 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
05/04/2017 |
-
![]() |
32.10 | 33.00 | 32.10 | 33.00 | 0.00 | 600.00 | 19.53 |
04/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.70 | 0.00 | 43.00 | 1.27 |
03/04/2017 |
-3.60 (9.92%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 200.00 | 6.54 |
31/03/2017 | +
3.30 (10.00%)
![]() |
36,000.00 | 36,300.00 | 33,000.00 | 36,300.00 | 0.00 | 2,500.00 | 89,550.00 |
30/03/2017 |
-
![]() |
29,700.00 | 33,000.00 | 29,700.00 | 33,000.00 | 0.00 | - | - |