Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | 10.00 | 0.25 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
25/05/2017 | +
0.20 (0.75%)
![]() |
26.80 | 27.00 | 26.80 | 27.00 | 0.00 | 1,900.00 | 51.24 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
23/05/2017 |
-
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 1,700.00 | 45.56 |
22/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,000.00 | 27.00 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
12/05/2017 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 900.00 | 24.30 |
11/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,100.00 | 29.70 |
10/05/2017 | +
0.20 (0.75%)
![]() |
26.80 | 27.00 | 26.80 | 27.00 | 0.00 | 500.00 | 13.44 |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
03/05/2017 | +
2.30 (9.39%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 1,000.00 | 26.80 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |