Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
17/07/2017 | +
2.30 (8.68%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 700.00 | 20,160.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,564.00 | 67,792.40 |
12/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
11/07/2017 |
-2.00 (7.14%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 600.00 | 15,600.00 |
10/07/2017 | +
2.00 (7.69%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 600.00 | 16,800.00 |
07/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
06/07/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,041.00 | 27,066.00 |
05/07/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
04/07/2017 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,009.00 | 26,238.50 |
03/07/2017 |
-2.50 (8.62%)
![]() |
26.50 | 30.00 | 26.10 | 26.50 | 28.25 | 83,900.00 | 2,192,100.00 |
30/06/2017 | +
0.40 (1.40%)
![]() |
27.50 | 29.00 | 27.50 | 29.00 | 0.00 | 1,655.00 | 46.33 |
29/06/2017 |
-
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 100.00 | 2.86 |
28/06/2017 |
-
![]() |
26.00 | 29.00 | 26.00 | 26.00 | 0.00 | 450,300.00 | 11,708.29 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |