Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
18/08/2017 | +
2.40 (9.30%)
![]() |
27.40 | 28.20 | 27.40 | 28.20 | 0.00 | 300.00 | 8.31 |
17/08/2017 |
-2.70 (9.47%)
![]() |
25.70 | 25.80 | 25.70 | 25.80 | 0.00 | 2,400.00 | 61.72 |
16/08/2017 |
-3.10 (9.81%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 100.00 | 2.85 |
15/08/2017 | +
2.70 (9.34%)
![]() |
26.20 | 31.60 | 26.20 | 31.60 | 0.00 | 1,384.00 | 40.04 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
11/08/2017 |
-
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 300.00 | 8.67 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.60 | 0.00 | - | - |
09/08/2017 |
-3.20 (9.76%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 300.00 | 8.88 |
08/08/2017 | +
2.00 (6.49%)
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
04/08/2017 | +
2.80 (10.00%)
![]() |
25.30 | 30.80 | 25.30 | 30.80 | 0.00 | 3,300.00 | 87.18 |
03/08/2017 |
-3.00 (9.68%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 400.00 | 11.20 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
31/07/2017 | +
2.20 (7.64%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 950.00 | 29.20 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |