Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | - | - |
18/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.60 | 0.00 | 85.00 | 2.36 |
15/09/2017 | +
2.20 (7.75%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 500.00 | 15.30 |
14/09/2017 | +
2.30 (8.81%)
![]() |
28.60 | 28.60 | 28.40 | 28.40 | 0.00 | 1,200.00 | 34.12 |
13/09/2017 |
-2.60 (9.06%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 119.00 | 3.10 |
12/09/2017 |
-3.10 (9.75%)
![]() |
28.70 | 31.70 | 28.70 | 28.70 | 0.00 | 773.00 | 23.71 |
11/09/2017 | +
2.40 (8.16%)
![]() |
26.70 | 31.80 | 26.60 | 31.80 | 0.00 | 5,448.00 | 146.80 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.40 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.40 | 0.00 | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 1,700.00 | 49.98 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.40 | 0.00 | - | - |
01/09/2017 |
-0.50 (1.67%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 112.00 | 3.27 |
31/08/2017 | +
1.90 (6.79%)
![]() |
28.00 | 29.90 | 28.00 | 29.90 | 0.00 | 700.00 | 20.74 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
25/08/2017 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
24/08/2017 | +
2.20 (8.46%)
![]() |
28.10 | 28.20 | 28.10 | 28.20 | 0.00 | 400.00 | 11.26 |
23/08/2017 |
-2.00 (7.14%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |