Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 |
-
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 600.00 | 18.48 |
14/11/2017 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 50.00 | 1.42 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
06/11/2017 | +
1.30 (4.38%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 110.00 | 3.37 |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
01/11/2017 |
-3.30 (10.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,100.00 | 33.00 |
31/10/2017 | +
0.10 (0.30%)
![]() |
30.00 | 33.00 | 30.00 | 33.00 | 0.00 | 2,600.00 | 85.30 |
30/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.90 | 0.00 | 10.00 | 0.32 |
27/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.90 | 0.00 | 37,500.00 | 1,143.75 |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
20/10/2017 | +
0.50 (1.54%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 500.00 | 16.45 |
19/10/2017 | +
2.40 (8.00%)
![]() |
28.10 | 32.40 | 28.10 | 32.40 | 0.00 | 1,800.00 | 52.73 |