Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
11/12/2017 |
-0.40 (1.34%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 5,100.00 | 150.45 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
07/12/2017 |
-0.60 (1.97%)
![]() |
28.10 | 29.90 | 28.10 | 29.90 | 0.00 | 800.00 | 22.88 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
05/12/2017 |
-0.50 (1.61%)
![]() |
28.20 | 30.50 | 28.20 | 30.50 | 0.00 | 800.00 | 23.25 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
30/11/2017 |
0.00 (0.00%)
![]() |
32.80 | 32.80 | 28.20 | 31.00 | 0.00 | 2,400.00 | 72.34 |
29/11/2017 | +
0.20 (0.65%)
![]() |
28.30 | 31.00 | 28.30 | 31.00 | 0.00 | 2,600.00 | 76.01 |
28/11/2017 |
-
![]() |
28.10 | 30.80 | 28.10 | 30.80 | 0.00 | 2,120.00 | 60.50 |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
22/11/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 100.00 | 3.10 |
21/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 10.00 | 0.34 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
17/11/2017 |
-2.00 (6.06%)
![]() |
29.80 | 31.00 | 29.80 | 31.00 | 0.00 | 300.00 | 9.18 |
16/11/2017 |
-
![]() |
28.00 | 33.00 | 27.80 | 33.00 | 0.00 | 1,273.00 | 36.47 |