Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
02/02/2018 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,020.00 | 32.59 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 75.00 | 2.03 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |