Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2018 |
-1.90 (6.13%)
![]() |
34.00 | 34.00 | 29.10 | 29.10 | 0.00 | 400.00 | 12.32 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
14/05/2018 |
-0.50 (1.59%)
![]() |
34.00 | 34.00 | 31.00 | 31.00 | 0.00 | 500.00 | 15.80 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
10/05/2018 |
-3.50 (10.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 200.00 | 6.30 |
09/05/2018 |
0.00 (0.00%)
![]() |
31.50 | 35.00 | 31.50 | 35.00 | 0.00 | 4,448.00 | 142.56 |
08/05/2018 | +
3.10 (9.72%)
![]() |
31.00 | 35.00 | 31.00 | 35.00 | 0.00 | 1,500.00 | 51.06 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
04/05/2018 |
-0.10 (0.31%)
![]() |
31.00 | 31.90 | 31.00 | 31.90 | 0.00 | 1,000.00 | 31.72 |
03/05/2018 |
-1.90 (5.60%)
![]() |
31.00 | 32.00 | 31.00 | 32.00 | 0.00 | 600.00 | 19.10 |
02/05/2018 | +
2.90 (9.35%)
![]() |
28.10 | 33.90 | 28.10 | 33.90 | 0.00 | 1,600.00 | 50.76 |
27/04/2018 |
0.00 (0.00%)
![]() |
28.50 | 31.00 | 28.50 | 31.00 | 0.00 | 1,700.00 | 49.88 |
26/04/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 100.00 | 3.25 |
24/04/2018 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 100.00 | 3.25 |
23/04/2018 | +
0.50 (1.56%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 100.00 | 3.25 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
17/04/2018 |
-
![]() |
30.20 | 32.00 | 30.20 | 32.00 | 0.00 | 700.00 | 22.22 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |